S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
135,56 21:39 |
134,04 134,26 |
+0,96 % 1,30 |
135,97 134,01 |
2,51 Mio. | |
Fiserv US3377381088 |
164,02 21:39 |
162,25 162,46 |
+0,96 % 1,56 |
164,12 162,02 |
870,65 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,14 21:39 |
154,87 154,66 |
+0,96 % 1,48 |
156,54 153,80 |
1,31 Mio. | |
Entergy Corp US29364G1031 |
118,38 21:39 |
116,65 117,27 |
+0,95 % 1,11 |
119,36 116,37 |
1,30 Mio. | |
Hershey Company US4278661081 |
201,34 21:39 |
199,25 199,46 |
+0,94 % 1,88 |
202,58 199,12 |
763,53 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,61 21:40 |
239,35 239,37 |
+0,94 % 2,24 |
242,80 237,38 |
415,05 Tsd. | |
Assurant Inc US04621X1081 |
186,04 21:40 |
184,38 184,32 |
+0,93 % 1,72 |
186,16 183,97 |
201,44 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4750 21:39 |
35,1500 35,1500 |
+0,92 % 0,33 |
35,4950 35,0100 |
2,74 Mio. | |
Republic Services Inc US7607591002 |
202,24 21:39 |
200,00 200,39 |
+0,92 % 1,85 |
202,63 199,50 |
244,79 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,71 21:40 |
71,60 71,06 |
+0,91 % 0,65 |
71,85 70,61 |
7,88 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,0200 21:39 |
265,2800 265,6400 |
+0,90 % 2,38 |
268,4000 265,0600 |
234,98 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 21:41 |
63,61 63,55 |
+0,88 % 0,56 |
64,38 63,50 |
1,87 Mio. | |
ResMed Inc US7611521078 |
222,17 21:39 |
222,25 220,27 |
+0,86 % 1,90 |
222,36 220,00 |
542,66 Tsd. | |
DTE Energy Company US2333311072 |
122,34 21:41 |
120,95 121,30 |
+0,86 % 1,04 |
122,79 120,54 |
462,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.789,68 21:36 |
1.777,00 1.774,66 |
+0,85 % 15,02 |
1.805,64 1.777,00 |
86,56 Tsd. |