S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
149,7300 16:19 |
148,4700 147,2200 |
+1,70 % 2,51 |
150,2700 147,8800 |
606,36 Tsd. | |
|
US Bancorp US9029733048 |
43,06 16:20 |
42,58 42,35 |
+1,66 % 0,71 |
43,30 42,35 |
2,29 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,70 16:20 |
224,00 222,99 |
+1,66 % 3,71 |
226,96 224,00 |
193,69 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,79 16:19 |
96,52 96,20 |
+1,65 % 1,59 |
98,33 96,26 |
48,50 Tsd. | |
|
Entergy Corp US29364G1031 |
108,58 16:20 |
107,80 106,83 |
+1,64 % 1,75 |
108,80 107,57 |
154,73 Tsd. | |
|
Wabtec Corp US9297401088 |
166,82 16:20 |
164,87 164,16 |
+1,62 % 2,66 |
167,22 164,31 |
69,77 Tsd. | |
|
Cummins Inc US2310211063 |
293,60 16:20 |
289,96 288,93 |
+1,62 % 4,67 |
296,00 288,97 |
73,29 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,77 16:20 |
53,81 53,90 |
+1,61 % 0,87 |
55,37 53,81 |
124,90 Tsd. | |
|
Equifax Inc US2944291051 |
263,15 16:19 |
260,00 258,97 |
+1,61 % 4,18 |
264,19 258,04 |
35,92 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,59 16:20 |
98,50 98,01 |
+1,61 % 1,58 |
99,89 98,50 |
90,97 Tsd. | |
|
Ametek Inc US0311001004 |
174,87 16:18 |
173,03 172,11 |
+1,60 % 2,76 |
175,06 172,51 |
326,16 Tsd. | |
|
First Solar Inc US3364331070 |
216,8350 16:20 |
216,9000 213,4200 |
+1,60 % 3,42 |
219,2500 213,0000 |
755,93 Tsd. | |
|
Dover Corp US2600031080 |
187,95 16:19 |
185,55 184,99 |
+1,60 % 2,96 |
188,85 184,50 |
127,94 Tsd. | |
|
American Water Works US0304201033 |
138,51 16:19 |
137,25 136,33 |
+1,60 % 2,18 |
138,81 136,82 |
60,22 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,79 16:19 |
184,67 182,88 |
+1,59 % 2,91 |
186,60 184,52 |
655,53 Tsd. |