S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
174,0000 21:47 |
172,2300 172,3700 |
+0,95 % 1,63 |
174,3400 171,9300 |
1,99 Mio. | |
Fiserv US3377381088 |
164,00 21:47 |
162,25 162,46 |
+0,94 % 1,54 |
164,13 162,02 |
895,98 Tsd. | |
Ford Motor Company US3453708600 |
10,24 21:47 |
10,16 10,14 |
+0,94 % 0,10 |
10,24 10,05 |
27,76 Mio. | |
ResMed Inc US7611521078 |
222,33 21:47 |
222,25 220,27 |
+0,94 % 2,06 |
222,74 220,00 |
566,65 Tsd. | |
Oracle Corp US68389X1054 |
135,51 21:47 |
134,04 134,26 |
+0,93 % 1,25 |
135,97 134,01 |
2,58 Mio. | |
NVIDIA Corporation US67066G1040 |
117,2150 21:48 |
118,5300 116,1400 |
+0,93 % 1,08 |
118,6000 114,0700 |
299,90 Mio. | |
Uber Technologies Inc US90353T1007 |
71,72 21:47 |
71,60 71,06 |
+0,92 % 0,66 |
71,85 70,61 |
8,10 Mio. | |
AES Corp US00130H1059 |
17,05 21:47 |
16,94 16,89 |
+0,92 % 0,16 |
17,10 16,63 |
2,79 Mio. | |
Tractor Supply Company US8923561067 |
262,7200 21:47 |
261,0500 260,3400 |
+0,91 % 2,38 |
264,3700 258,4100 |
364,09 Tsd. | |
Adobe Inc US00724F1012 |
540,0400 21:47 |
536,6200 535,2200 |
+0,90 % 4,82 |
542,9205 533,2000 |
1,29 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 21:47 |
63,61 63,55 |
+0,89 % 0,57 |
64,38 63,50 |
1,91 Mio. | |
Republic Services Inc US7607591002 |
202,15 21:47 |
200,00 200,39 |
+0,88 % 1,76 |
202,63 199,50 |
254,40 Tsd. | |
Hershey Company US4278661081 |
201,17 21:47 |
199,25 199,46 |
+0,86 % 1,71 |
202,58 199,12 |
789,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,40 21:47 |
327,60 327,60 |
+0,85 % 2,80 |
330,94 326,33 |
354,83 Tsd. | |
McCormick and Co US5797802064 |
77,98 21:47 |
77,78 77,32 |
+0,85 % 0,66 |
78,78 77,30 |
1,06 Mio. |