S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
156,11 21:30 |
154,87 154,66 |
+0,94 % 1,45 |
156,54 153,80 |
1,27 Mio. | |
|
Bank of America Corporation US0605051046 |
38,82 21:31 |
38,52 38,46 |
+0,94 % 0,36 |
38,92 38,43 |
14,71 Mio. | |
|
DTE Energy Company US2333311072 |
122,43 21:30 |
120,95 121,30 |
+0,93 % 1,13 |
122,79 120,54 |
441,16 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,14 21:32 |
63,61 63,55 |
+0,93 % 0,59 |
64,38 63,50 |
1,81 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
75,9250 21:31 |
75,3300 75,2300 |
+0,92 % 0,70 |
76,1900 75,3300 |
469,81 Tsd. | |
|
Hershey Company US4278661081 |
201,30 21:30 |
199,25 199,46 |
+0,92 % 1,84 |
202,58 199,12 |
733,79 Tsd. | |
|
Corpay Inc US2199481068 |
286,70 21:30 |
284,07 284,13 |
+0,90 % 2,57 |
288,16 282,59 |
202,34 Tsd. | |
|
NetApp Inc US64110D1046 |
127,0000 21:30 |
126,2800 125,8700 |
+0,90 % 1,13 |
127,7390 126,1800 |
588,84 Tsd. | |
|
Republic Services Inc US7607591002 |
202,17 21:30 |
200,00 200,39 |
+0,89 % 1,78 |
202,63 199,50 |
237,80 Tsd. | |
|
Global Payments Inc US37940X1028 |
104,68 21:30 |
104,16 103,76 |
+0,88 % 0,92 |
105,40 103,85 |
1,26 Mio. | |
|
PepsiCo Inc US7134481081 |
173,8700 21:30 |
172,2300 172,3700 |
+0,87 % 1,50 |
174,3400 171,9300 |
1,85 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,93 21:31 |
204,28 205,16 |
+0,86 % 1,77 |
207,35 204,02 |
1,03 Mio. | |
|
AES Corp US00130H1059 |
17,04 21:30 |
16,94 16,89 |
+0,86 % 0,14 |
17,10 16,63 |
2,46 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,72 21:30 |
166,50 167,29 |
+0,85 % 1,43 |
169,47 165,82 |
3,21 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,1300 21:31 |
118,5300 116,1400 |
+0,85 % 0,99 |
118,6000 114,0700 |
292,86 Mio. |