S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
64,6590 19:51 |
64,2200 64,0700 |
+0,92 % 0,59 |
65,0800 64,2200 |
322,31 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,44 19:52 |
575,24 574,24 |
+0,91 % 5,20 |
580,97 573,27 |
1,12 Mio. | |
Hubbell Incorporated US4435106079 |
378,44 19:51 |
376,73 375,08 |
+0,90 % 3,36 |
380,04 375,67 |
193,52 Tsd. | |
Cencora Inc US03073E1055 |
238,42 19:52 |
236,75 236,31 |
+0,89 % 2,11 |
238,86 235,00 |
314,06 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,43 19:52 |
68,03 67,82 |
+0,89 % 0,61 |
68,57 68,00 |
942,72 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5100 19:52 |
69,8300 69,8900 |
+0,89 % 0,62 |
70,6450 69,7450 |
255,81 Tsd. | |
Discover Financial Services US2547091080 |
127,74 19:50 |
126,33 126,62 |
+0,88 % 1,12 |
127,74 125,92 |
162,29 Tsd. | |
McCormick and Co US5797802064 |
78,00 19:52 |
77,78 77,32 |
+0,88 % 0,68 |
78,78 77,30 |
593,72 Tsd. | |
Broadcom Inc US11135F1012 |
157,5200 19:51 |
158,0200 156,1600 |
+0,87 % 1,36 |
160,2500 154,7200 |
11,79 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,0400 19:51 |
201,0400 202,2800 |
+0,87 % 1,76 |
205,7700 200,3100 |
483,14 Tsd. | |
PepsiCo Inc US7134481081 |
173,8300 19:51 |
172,2300 172,3700 |
+0,85 % 1,46 |
174,1200 171,9300 |
1,33 Mio. | |
Norfolk Southern Corp US6558441084 |
241,40 19:51 |
239,35 239,37 |
+0,85 % 2,03 |
241,76 237,38 |
276,08 Tsd. | |
Tractor Supply Company US8923561067 |
262,5000 19:52 |
261,0500 260,3400 |
+0,83 % 2,16 |
263,0600 258,4100 |
232,77 Tsd. | |
Lowes Companies Inc US5486611073 |
238,14 19:51 |
235,83 236,19 |
+0,82 % 1,95 |
239,65 235,80 |
1,04 Mio. | |
Aon PLC IE00BLP1HW54 |
330,29 19:51 |
327,60 327,60 |
+0,82 % 2,69 |
330,81 326,33 |
215,54 Tsd. |