S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
437,8550 16:28 |
440,2300 431,3400 |
+1,51 % 6,52 |
441,8500 436,3300 |
6,15 Mio. | |
NetApp Inc US64110D1046 |
119,6200 16:27 |
118,7700 117,8600 |
+1,49 % 1,76 |
119,6299 118,6450 |
139,25 Tsd. | |
Marriott International Inc US5719032022 |
235,8900 16:28 |
233,7300 232,4600 |
+1,48 % 3,43 |
236,2300 233,2350 |
101,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,44 16:28 |
453,50 451,78 |
+1,47 % 6,66 |
461,10 453,29 |
868,15 Tsd. | |
Walt Disney Co US2546871060 |
93,20 16:28 |
92,37 91,85 |
+1,47 % 1,35 |
93,25 92,25 |
1,49 Mio. | |
Carnival Corp PA1436583006 |
18,09 16:28 |
18,04 17,83 |
+1,46 % 0,26 |
18,10 17,87 |
6,92 Mio. | |
Copart Inc US2172041061 |
50,4750 16:27 |
50,0700 49,7500 |
+1,46 % 0,73 |
50,6700 49,9100 |
569,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,0900 16:27 |
275,9800 273,1300 |
+1,45 % 3,96 |
277,9300 274,8450 |
329,21 Tsd. | |
Citigroup Inc US1729674242 |
59,23 16:28 |
58,86 58,39 |
+1,44 % 0,84 |
59,37 58,76 |
1,77 Mio. | |
Best Buy Company US0865161014 |
100,21 16:27 |
99,37 98,79 |
+1,44 % 1,42 |
100,23 99,10 |
307,34 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,66 16:27 |
134,61 133,75 |
+1,43 % 1,91 |
135,91 134,14 |
211,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
233,2500 16:28 |
232,3500 230,0100 |
+1,41 % 3,24 |
234,4000 231,1600 |
197,93 Tsd. | |
MGM Resorts International US5529531015 |
36,95 16:28 |
37,04 36,44 |
+1,40 % 0,51 |
37,07 36,58 |
628,13 Tsd. | |
Cummins Inc US2310211063 |
305,28 16:26 |
302,24 301,07 |
+1,40 % 4,21 |
306,07 302,24 |
55,51 Tsd. | |
WW Grainger Inc US3848021040 |
1.022,13 16:26 |
1.013,48 1.008,21 |
+1,38 % 13,92 |
1.023,12 1.010,57 |
16,25 Tsd. |