S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DuPont de Nemours Inc US26614N1028 |
82,06 18:18 |
80,07 80,20 |
+2,31 % 1,86 |
82,21 80,07 |
557,34 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9699 18:17 |
11,7200 11,7000 |
+2,31 % 0,27 |
11,9800 11,5700 |
7,07 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,46 18:18 |
494,00 492,23 |
+2,28 % 11,23 |
506,59 491,99 |
2,02 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,60 18:18 |
70,35 70,01 |
+2,27 % 1,59 |
71,67 70,35 |
970,95 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,29 18:18 |
47,26 48,22 |
+2,22 % 1,07 |
49,30 47,16 |
493,20 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,74 18:17 |
23,27 23,23 |
+2,20 % 0,51 |
23,75 23,22 |
862,74 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,9350 18:17 |
80,4500 80,1900 |
+2,18 % 1,75 |
82,8450 80,1900 |
1,67 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,16 18:17 |
149,64 148,96 |
+2,15 % 3,20 |
152,20 149,45 |
188,32 Tsd. | |
|
Ametek Inc US0311001004 |
175,79 18:18 |
173,03 172,11 |
+2,14 % 3,68 |
177,04 172,51 |
615,14 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,68 18:17 |
145,34 144,59 |
+2,13 % 3,09 |
148,12 144,29 |
222,53 Tsd. | |
|
Best Buy Company US0865161014 |
87,29 18:17 |
86,11 85,50 |
+2,09 % 1,79 |
87,36 85,59 |
736,63 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,2700 18:18 |
72,2100 72,7500 |
+2,09 % 1,52 |
74,3150 71,5500 |
6,24 Mio. | |
|
Henry Schein Inc US8064071025 |
67,2150 18:18 |
65,9400 65,8400 |
+2,09 % 1,38 |
67,5000 65,8400 |
622,78 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.267,83 18:17 |
1.246,14 1.241,94 |
+2,08 % 25,89 |
1.274,23 1.241,77 |
53,41 Tsd. | |
|
CDW Corporation US12514G1085 |
237,6200 18:17 |
232,7700 232,7700 |
+2,08 % 4,85 |
238,0386 232,7700 |
282,05 Tsd. |