S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,4050 20:05 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
2,70 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.273,31 20:00 |
1.246,14 1.241,94 |
+2,53 % 31,37 |
1.275,61 1.241,77 |
86,30 Tsd. | |
Dow Inc US2605571031 |
54,61 20:05 |
53,33 53,27 |
+2,52 % 1,34 |
54,61 53,17 |
1,67 Mio. | |
International Paper Company US4601461035 |
45,25 20:05 |
44,16 44,14 |
+2,50 % 1,11 |
45,25 44,04 |
2,87 Mio. | |
Cigna Group US1255231003 |
339,69 20:04 |
333,83 331,42 |
+2,50 % 8,27 |
342,46 333,83 |
498,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,07 20:04 |
322,00 320,11 |
+2,49 % 7,96 |
329,29 320,16 |
167,56 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,30 20:05 |
158,49 158,36 |
+2,48 % 3,94 |
163,30 157,94 |
494,54 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,14 20:05 |
40,15 40,15 |
+2,46 % 0,99 |
41,23 40,09 |
7,04 Mio. | |
FedEx Corp US31428X1063 |
312,47 20:06 |
305,84 305,02 |
+2,44 % 7,45 |
313,11 305,78 |
1,36 Mio. | |
KeyCorp US4932671088 |
15,88 20:05 |
15,54 15,50 |
+2,42 % 0,38 |
15,93 15,45 |
11,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,34 20:04 |
227,83 225,89 |
+2,41 % 5,45 |
232,27 227,37 |
521,01 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,7475 20:06 |
114,6100 113,0600 |
+2,38 % 2,69 |
116,3531 111,1200 |
2,34 Mio. | |
Tyson Foods US9024941034 |
58,83 20:05 |
57,78 57,47 |
+2,36 % 1,36 |
58,86 57,28 |
486,99 Tsd. | |
Best Buy Company US0865161014 |
87,51 20:05 |
86,11 85,50 |
+2,35 % 2,01 |
87,55 85,59 |
1,07 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8900 20:05 |
60,8000 60,4700 |
+2,35 % 1,42 |
62,0200 60,6800 |
5,59 Mio. |