S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
121,21 16:42 |
119,56 119,03 |
+1,83 % 2,18 |
122,66 118,95 |
154,66 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,31 16:41 |
236,00 235,99 |
+1,83 % 4,32 |
240,47 235,90 |
566,45 Tsd. | |
|
Nordson Corporation US6556631025 |
240,9350 16:38 |
238,0400 236,6300 |
+1,82 % 4,31 |
241,9000 236,8900 |
31,73 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,67 16:41 |
178,78 177,44 |
+1,82 % 3,23 |
183,89 178,18 |
537,64 Tsd. | |
|
Marriott International Inc US5719032022 |
251,1500 16:40 |
247,9400 246,6700 |
+1,82 % 4,48 |
252,1850 247,6912 |
252,38 Tsd. | |
|
Wabtec Corp US9297401088 |
167,14 16:41 |
164,87 164,16 |
+1,81 % 2,98 |
167,22 164,31 |
100,94 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,43 16:41 |
207,71 206,69 |
+1,81 % 3,74 |
211,73 207,71 |
46,99 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,65 16:42 |
23,27 23,23 |
+1,81 % 0,42 |
23,66 23,22 |
364,39 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,23 16:41 |
131,33 130,88 |
+1,80 % 2,35 |
133,64 131,15 |
211,47 Tsd. | |
|
Home Depot Inc US4370761029 |
364,85 16:42 |
360,06 358,46 |
+1,78 % 6,39 |
365,79 359,50 |
466,84 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,34 16:41 |
131,99 131,01 |
+1,78 % 2,33 |
134,09 131,60 |
142,06 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,96 16:41 |
224,00 222,99 |
+1,78 % 3,97 |
227,15 224,00 |
243,26 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,25 16:41 |
70,35 70,01 |
+1,77 % 1,24 |
71,54 70,35 |
451,41 Tsd. | |
|
ON Semiconductor US6821891057 |
77,7000 16:41 |
76,6500 76,3700 |
+1,74 % 1,33 |
77,7000 76,1400 |
690,72 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,70 16:41 |
259,58 257,24 |
+1,73 % 4,46 |
261,75 253,28 |
367,97 Tsd. |