S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
202,39 21:55 |
200,00 200,39 |
+1,00 % 2,00 |
202,63 199,50 |
277,99 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8100 21:54 |
39,4000 39,4200 |
+0,99 % 0,39 |
39,9300 39,3700 |
1,85 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,69 21:55 |
27,47 27,42 |
+0,98 % 0,27 |
27,81 27,41 |
4,13 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,18 21:54 |
63,61 63,55 |
+0,98 % 0,63 |
64,38 63,50 |
1,99 Mio. | |
|
Adobe Inc US00724F1012 |
540,4250 21:55 |
536,6200 535,2200 |
+0,97 % 5,21 |
542,9205 533,2000 |
1,36 Mio. | |
|
Aon PLC IE00BLP1HW54 |
330,77 21:55 |
327,60 327,60 |
+0,97 % 3,17 |
330,94 326,33 |
388,56 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,86 21:54 |
112,15 111,78 |
+0,97 % 1,08 |
113,41 112,09 |
170,79 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
207,13 21:54 |
204,28 205,16 |
+0,96 % 1,97 |
207,40 204,02 |
1,15 Mio. | |
|
Assurant Inc US04621X1081 |
186,06 21:54 |
184,38 184,32 |
+0,94 % 1,74 |
186,31 183,97 |
240,25 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,02 21:54 |
191,00 191,23 |
+0,93 % 1,79 |
193,19 190,47 |
2,89 Mio. | |
|
Stryker Corp US8636671013 |
331,98 21:53 |
329,18 328,99 |
+0,91 % 2,99 |
331,99 328,24 |
547,05 Tsd. | |
|
AutoZone Inc US0533321024 |
3.184,20 21:54 |
3.153,86 3.155,91 |
+0,90 % 28,29 |
3.225,58 3.153,86 |
65,92 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,91 21:54 |
118,10 117,86 |
+0,89 % 1,05 |
119,90 117,63 |
8,41 Mio. | |
|
Bank of America Corporation US0605051046 |
38,80 21:55 |
38,52 38,46 |
+0,89 % 0,34 |
38,92 38,43 |
16,72 Mio. | |
|
Hasbro Inc US4180561072 |
64,6400 21:54 |
64,2200 64,0700 |
+0,89 % 0,57 |
65,0800 64,2200 |
588,88 Tsd. |