S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,00 21:42 |
271,99 270,84 |
+3,01 % 8,16 |
279,64 271,37 |
244,05 Tsd. | |
STERIS plc IE00BFY8C754 |
227,08 21:43 |
221,05 220,50 |
+2,98 % 6,58 |
227,53 219,19 |
254,13 Tsd. | |
Moderna Inc US60770K1079 |
125,0650 21:44 |
122,7600 121,4800 |
+2,95 % 3,59 |
127,2000 120,7900 |
2,37 Mio. | |
Cigna Group US1255231003 |
341,03 21:43 |
333,83 331,42 |
+2,90 % 9,61 |
342,46 333,83 |
641,92 Tsd. | |
First Solar Inc US3364331070 |
219,5600 21:44 |
216,9000 213,4200 |
+2,88 % 6,14 |
223,7300 213,0000 |
2,55 Mio. | |
Mosaic Company US61945C1036 |
29,68 21:43 |
28,37 28,85 |
+2,88 % 0,83 |
29,70 28,37 |
2,11 Mio. | |
Xylem Inc US98419M1009 |
141,22 21:44 |
138,18 137,30 |
+2,86 % 3,92 |
141,33 137,40 |
739,38 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,86 21:43 |
158,49 158,36 |
+2,84 % 4,50 |
163,30 157,94 |
653,55 Tsd. | |
Home Depot Inc US4370761029 |
368,58 21:43 |
360,06 358,46 |
+2,82 % 10,12 |
369,13 359,50 |
1,99 Mio. | |
Eastman Chemical Co US2774321002 |
100,38 21:43 |
97,75 97,64 |
+2,80 % 2,74 |
100,55 97,67 |
302,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,6200 21:44 |
328,7900 327,5000 |
+2,78 % 9,12 |
337,0800 328,6901 |
177,40 Tsd. | |
GE Vernova Inc US36828A1016 |
182,37 21:43 |
178,78 177,44 |
+2,78 % 4,93 |
183,89 178,18 |
1,46 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2350 21:44 |
39,3000 39,1600 |
+2,75 % 1,08 |
40,2800 39,1300 |
2,77 Mio. | |
News Corporation US65249B1098 |
28,4600 21:43 |
27,8000 27,7000 |
+2,74 % 0,76 |
28,6200 27,7500 |
3,29 Mio. | |
Dow Inc US2605571031 |
54,68 21:43 |
53,33 53,27 |
+2,65 % 1,41 |
54,76 53,17 |
2,34 Mio. |