S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
74,82 18:01 |
74,03 73,72 |
+1,49 % 1,10 |
74,88 73,85 |
478,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,93 18:01 |
242,10 239,38 |
+1,48 % 3,55 |
243,89 238,63 |
418,60 Tsd. | |
General Motors Company US37045V1008 |
47,57 18:01 |
47,36 46,87 |
+1,48 % 0,70 |
48,18 47,08 |
3,38 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
518,8500 18:01 |
513,2700 511,3800 |
+1,46 % 7,47 |
519,5400 512,0400 |
85,36 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4753 18:01 |
33,9600 33,9800 |
+1,46 % 0,50 |
34,5800 33,8900 |
1,97 Mio. | |
Hess Corporation US42809H1077 |
130,78 18:01 |
129,11 128,92 |
+1,44 % 1,86 |
131,42 129,11 |
429,23 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,82 18:01 |
121,65 121,08 |
+1,44 % 1,74 |
123,11 121,65 |
191,95 Tsd. | |
Ford Motor Company US3453708600 |
10,96 18:02 |
10,89 10,80 |
+1,44 % 0,16 |
11,14 10,89 |
24,85 Mio. | |
Dover Corp US2600031080 |
189,42 18:00 |
187,75 186,77 |
+1,42 % 2,65 |
190,46 187,11 |
272,85 Tsd. | |
Rollins Inc US7757111049 |
51,63 18:00 |
50,89 50,91 |
+1,40 % 0,72 |
51,90 50,89 |
388,94 Tsd. | |
FedEx Corp US31428X1063 |
296,73 18:01 |
296,00 292,63 |
+1,40 % 4,10 |
300,45 295,42 |
528,36 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,01 18:02 |
51,28 51,29 |
+1,39 % 0,72 |
52,10 51,21 |
5,54 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,39 18:01 |
94,34 94,08 |
+1,39 % 1,31 |
95,56 94,26 |
292,75 Tsd. | |
Vulcan Materials US9291601097 |
246,21 18:02 |
243,36 242,87 |
+1,38 % 3,34 |
247,00 242,04 |
213,84 Tsd. | |
Nordson Corporation US6556631025 |
256,8439 17:59 |
254,1800 253,3700 |
+1,37 % 3,47 |
257,7950 254,1800 |
25,23 Tsd. |