S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
164,04 19:58 |
162,25 162,46 |
+0,97 % 1,58 |
164,12 162,02 |
664,87 Tsd. | |
Discover Financial Services US2547091080 |
127,84 19:57 |
126,33 126,62 |
+0,96 % 1,22 |
127,84 125,92 |
163,81 Tsd. | |
American Water Works US0304201033 |
142,74 19:56 |
141,00 141,39 |
+0,95 % 1,35 |
142,77 140,17 |
246,39 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,90 19:55 |
281,92 281,21 |
+0,95 % 2,69 |
285,20 281,76 |
307,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7950 19:57 |
39,4000 39,4200 |
+0,95 % 0,38 |
39,7950 39,3700 |
1,20 Mio. | |
Equifax Inc US2944291051 |
295,15 19:56 |
292,17 292,38 |
+0,95 % 2,77 |
295,69 289,84 |
282,88 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,62 19:57 |
239,35 239,37 |
+0,94 % 2,25 |
241,87 237,38 |
281,88 Tsd. | |
PepsiCo Inc US7134481081 |
173,9800 19:58 |
172,2300 172,3700 |
+0,93 % 1,61 |
174,1200 171,9300 |
1,35 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,59 19:58 |
575,24 574,24 |
+0,93 % 5,35 |
580,97 573,27 |
1,14 Mio. | |
Hubbell Incorporated US4435106079 |
378,55 19:54 |
376,73 375,08 |
+0,93 % 3,47 |
380,04 375,67 |
193,87 Tsd. | |
Cencora Inc US03073E1055 |
238,49 19:57 |
236,75 236,31 |
+0,92 % 2,18 |
238,86 235,00 |
318,02 Tsd. | |
AES Corp US00130H1059 |
17,05 19:56 |
16,94 16,89 |
+0,92 % 0,16 |
17,05 16,63 |
1,91 Mio. | |
Regency Centers Corporation US7588491032 |
70,5300 19:56 |
69,8300 69,8900 |
+0,92 % 0,64 |
70,6450 69,7450 |
256,96 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,67 19:58 |
211,79 211,75 |
+0,91 % 1,92 |
214,50 211,50 |
207,56 Tsd. | |
Bank of America Corporation US0605051046 |
38,81 19:58 |
38,52 38,46 |
+0,90 % 0,35 |
38,81 38,43 |
10,66 Mio. |