S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
287,23 19:47 |
284,58 284,46 |
+0,97 % 2,77 |
288,51 282,74 |
84,74 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,47 19:55 |
68,03 67,82 |
+0,96 % 0,65 |
68,57 68,00 |
970,18 Tsd. | |
Hershey Company US4278661081 |
201,37 19:53 |
199,25 199,46 |
+0,96 % 1,91 |
202,58 199,12 |
569,37 Tsd. | |
American Water Works US0304201033 |
142,73 19:54 |
141,00 141,39 |
+0,95 % 1,34 |
142,77 140,17 |
245,97 Tsd. | |
Broadcom Inc US11135F1012 |
157,6300 19:55 |
158,0200 156,1600 |
+0,94 % 1,47 |
160,2500 154,7200 |
11,85 Mio. | |
Corpay Inc US2199481068 |
286,76 19:55 |
284,07 284,13 |
+0,93 % 2,63 |
288,16 282,59 |
123,48 Tsd. | |
Hubbell Incorporated US4435106079 |
378,55 19:54 |
376,73 375,08 |
+0,93 % 3,47 |
380,04 375,67 |
193,68 Tsd. | |
Discover Financial Services US2547091080 |
127,79 19:53 |
126,33 126,62 |
+0,92 % 1,17 |
127,79 125,92 |
162,79 Tsd. | |
AES Corp US00130H1059 |
17,05 19:55 |
16,94 16,89 |
+0,92 % 0,16 |
17,05 16,63 |
1,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,05 19:54 |
39,93 39,69 |
+0,91 % 0,36 |
40,14 39,66 |
1,26 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,43 19:55 |
575,24 574,24 |
+0,90 % 5,19 |
580,97 573,27 |
1,13 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7750 19:55 |
39,4000 39,4200 |
+0,90 % 0,36 |
39,7800 39,3700 |
1,20 Mio. | |
Eaton Corp New IE00B8KQN827 |
298,05 19:54 |
296,01 295,39 |
+0,90 % 2,66 |
300,05 294,43 |
1,20 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,74 19:54 |
281,92 281,21 |
+0,90 % 2,53 |
285,20 281,76 |
307,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,7400 19:53 |
1.110,3100 1.114,7200 |
+0,90 % 10,02 |
1.131,3550 1.110,3100 |
136,79 Tsd. |