S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
109,36 20:00 |
108,51 108,34 |
+0,94 % 1,02 |
109,67 108,23 |
2,55 Mio. | |
|
Cencora Inc US03073E1055 |
238,52 20:00 |
236,75 236,31 |
+0,94 % 2,21 |
238,86 235,00 |
321,72 Tsd. | |
|
Fiserv US3377381088 |
163,96 20:01 |
162,25 162,46 |
+0,92 % 1,50 |
164,12 162,02 |
677,48 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,53 20:01 |
575,24 574,24 |
+0,92 % 5,29 |
580,97 573,27 |
1,15 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,06 19:59 |
39,93 39,69 |
+0,92 % 0,37 |
40,14 39,66 |
1,26 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
213,69 20:01 |
211,79 211,75 |
+0,92 % 1,94 |
214,50 211,50 |
211,58 Tsd. | |
|
Walt Disney Co US2546871060 |
86,38 20:00 |
86,01 85,60 |
+0,91 % 0,78 |
86,54 85,56 |
5,53 Mio. | |
|
Sempra US8168511090 |
79,22 20:00 |
78,13 78,51 |
+0,90 % 0,71 |
79,39 78,02 |
845,01 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,45 20:00 |
376,73 375,08 |
+0,90 % 3,37 |
380,04 375,67 |
194,42 Tsd. | |
|
Eversource Energy US30040W1080 |
66,34 20:01 |
65,35 65,75 |
+0,90 % 0,59 |
66,60 65,25 |
875,67 Tsd. | |
|
Equifax Inc US2944291051 |
295,00 20:00 |
292,17 292,38 |
+0,90 % 2,62 |
295,69 289,84 |
298,10 Tsd. | |
|
AES Corp US00130H1059 |
17,04 20:00 |
16,94 16,89 |
+0,89 % 0,15 |
17,06 16,63 |
1,92 Mio. | |
|
PepsiCo Inc US7134481081 |
173,8900 20:01 |
172,2300 172,3700 |
+0,88 % 1,52 |
174,1200 171,9300 |
1,37 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,5000 19:59 |
69,8300 69,8900 |
+0,87 % 0,61 |
70,6450 69,7450 |
257,45 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,80 20:00 |
38,52 38,46 |
+0,87 % 0,34 |
38,82 38,43 |
10,74 Mio. |