S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,4850 18:54 |
72,2100 72,7500 |
+2,38 % 1,74 |
74,5000 71,5500 |
6,92 Mio. | |
Royal Caribbean Group LR0008862868 |
171,70 18:54 |
168,10 167,72 |
+2,37 % 3,98 |
171,82 168,09 |
593,18 Tsd. | |
Solventum Corporation US83444M1018 |
49,36 18:53 |
47,26 48,22 |
+2,36 % 1,14 |
49,44 47,16 |
558,85 Tsd. | |
ON Semiconductor US6821891057 |
78,1748 18:54 |
76,6500 76,3700 |
+2,36 % 1,80 |
78,2299 76,1400 |
1,48 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.271,20 18:53 |
1.246,14 1.241,94 |
+2,36 % 29,26 |
1.274,23 1.241,77 |
62,80 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,06 18:53 |
158,49 158,36 |
+2,34 % 3,70 |
163,30 157,94 |
392,20 Tsd. | |
Vulcan Materials US9291601097 |
259,83 18:54 |
255,07 253,90 |
+2,33 % 5,93 |
260,08 254,61 |
289,71 Tsd. | |
NRG Energy Inc US6293775085 |
77,14 18:53 |
75,85 75,39 |
+2,32 % 1,75 |
77,22 75,60 |
1,10 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,63 18:53 |
70,35 70,01 |
+2,31 % 1,62 |
71,68 70,35 |
1,09 Mio. | |
Ametek Inc US0311001004 |
176,06 18:52 |
173,03 172,11 |
+2,29 % 3,95 |
177,04 172,51 |
686,58 Tsd. | |
Generac Holding Inc US3687361044 |
158,36 18:53 |
157,27 154,82 |
+2,29 % 3,54 |
158,55 154,72 |
424,94 Tsd. | |
Henry Schein Inc US8064071025 |
67,3400 18:53 |
65,9400 65,8400 |
+2,28 % 1,50 |
67,6300 65,8400 |
784,53 Tsd. | |
Best Buy Company US0865161014 |
87,45 18:54 |
86,11 85,50 |
+2,27 % 1,95 |
87,46 85,59 |
864,77 Tsd. | |
Expedia Group Inc US30212P3038 |
135,5150 18:54 |
133,0100 132,5200 |
+2,26 % 3,00 |
137,2900 133,0000 |
1,30 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,17 18:53 |
29,50 29,50 |
+2,25 % 0,67 |
30,19 29,50 |
677,68 Tsd. |