S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
67,4300 18:26 |
65,9400 65,8400 |
+2,41 % 1,59 |
67,5000 65,8400 |
701,85 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,28 18:26 |
224,00 222,99 |
+2,37 % 5,29 |
228,46 224,00 |
523,62 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0900 18:27 |
80,4500 80,1900 |
+2,37 % 1,90 |
82,8450 80,1900 |
1,71 Mio. | |
Ametek Inc US0311001004 |
176,13 18:27 |
173,03 172,11 |
+2,34 % 4,02 |
177,04 172,51 |
628,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,47 18:26 |
247,80 246,73 |
+2,33 % 5,74 |
253,56 247,80 |
318,95 Tsd. | |
Expedia Group Inc US30212P3038 |
135,5650 18:26 |
133,0100 132,5200 |
+2,30 % 3,05 |
137,2900 133,0000 |
1,01 Mio. | |
Leidos Holdings Inc US5253271028 |
152,37 18:26 |
149,64 148,96 |
+2,29 % 3,41 |
152,37 149,45 |
194,69 Tsd. | |
Synchrony Financiall US87165B1035 |
51,88 18:26 |
50,69 50,72 |
+2,29 % 1,16 |
51,89 50,40 |
1,90 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,59 18:26 |
70,35 70,01 |
+2,26 % 1,58 |
71,67 70,35 |
995,73 Tsd. | |
Nordson Corporation US6556631025 |
241,9200 18:25 |
238,0400 236,6300 |
+2,24 % 5,29 |
241,9200 236,8900 |
59,66 Tsd. | |
CDW Corporation US12514G1085 |
237,9550 18:26 |
232,7700 232,7700 |
+2,23 % 5,19 |
238,0386 232,7700 |
288,78 Tsd. | |
Franklin Resources Inc US3546131018 |
23,75 18:27 |
23,27 23,23 |
+2,22 % 0,52 |
23,78 23,22 |
895,27 Tsd. | |
International Paper Company US4601461035 |
45,12 18:26 |
44,16 44,14 |
+2,21 % 0,98 |
45,19 44,04 |
2,37 Mio. | |
Moderna Inc US60770K1079 |
124,1500 18:26 |
122,7600 121,4800 |
+2,20 % 2,67 |
126,2300 120,7900 |
1,41 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,69 18:25 |
235,28 234,54 |
+2,19 % 5,15 |
239,73 234,52 |
284,89 Tsd. |