S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,43 20:30 |
68,03 67,82 |
+0,90 % 0,61 |
68,57 68,00 |
1,10 Mio. | |
AES Corp US00130H1059 |
17,04 20:29 |
16,94 16,89 |
+0,89 % 0,15 |
17,06 16,63 |
2,07 Mio. | |
Hershey Company US4278661081 |
201,23 20:29 |
199,25 199,46 |
+0,89 % 1,77 |
202,58 199,12 |
617,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,12 20:30 |
370,00 368,86 |
+0,88 % 3,26 |
374,71 369,85 |
427,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,32 20:30 |
144,03 144,05 |
+0,88 % 1,27 |
145,76 142,96 |
451,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,5000 20:30 |
1.110,3100 1.114,7200 |
+0,88 % 9,78 |
1.131,3550 1.110,3100 |
159,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,60 20:29 |
211,79 211,75 |
+0,87 % 1,85 |
214,50 211,50 |
229,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,92 20:24 |
284,58 284,46 |
+0,86 % 2,46 |
288,51 282,74 |
95,26 Tsd. | |
Super Micro Computer Inc US86800U1043 |
572,3200 20:29 |
584,1200 567,4300 |
+0,86 % 4,89 |
585,3050 546,3550 |
5,76 Mio. | |
Regency Centers Corporation US7588491032 |
70,4900 20:29 |
69,8300 69,8900 |
+0,86 % 0,60 |
70,6450 69,7450 |
272,39 Tsd. | |
Universal Health Services US9139031002 |
222,37 20:30 |
221,54 220,48 |
+0,86 % 1,89 |
224,34 219,93 |
266,28 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,42 20:28 |
573,81 571,53 |
+0,86 % 4,89 |
579,25 573,77 |
358,86 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,98 20:30 |
154,87 154,66 |
+0,85 % 1,32 |
156,54 153,80 |
1,10 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,70 20:30 |
207,74 207,94 |
+0,85 % 1,76 |
209,83 207,12 |
3,35 Mio. | |
Broadcom Inc US11135F1012 |
157,4700 20:30 |
158,0200 156,1600 |
+0,84 % 1,31 |
160,2500 154,7200 |
12,39 Mio. |