S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
286,88 21:36 |
284,07 284,13 |
+0,97 % 2,75 |
288,16 282,59 |
207,83 Tsd. | |
Entergy Corp US29364G1031 |
118,39 21:36 |
116,65 117,27 |
+0,96 % 1,12 |
119,36 116,37 |
1,29 Mio. | |
Prologis US74340W1036 |
123,85 21:36 |
122,77 122,68 |
+0,95 % 1,17 |
124,34 122,25 |
1,15 Mio. | |
Republic Services Inc US7607591002 |
202,28 21:36 |
200,00 200,39 |
+0,94 % 1,89 |
202,63 199,50 |
242,35 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,14 21:36 |
63,61 63,55 |
+0,93 % 0,59 |
64,38 63,50 |
1,85 Mio. | |
Brown and Brown Inc US1152361010 |
100,85 21:36 |
100,12 99,94 |
+0,91 % 0,91 |
101,27 100,01 |
545,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,03 21:36 |
284,58 284,46 |
+0,90 % 2,57 |
288,51 282,74 |
130,00 Tsd. | |
AES Corp US00130H1059 |
17,04 21:36 |
16,94 16,89 |
+0,89 % 0,15 |
17,10 16,63 |
2,55 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,98 21:36 |
204,28 205,16 |
+0,89 % 1,82 |
207,35 204,02 |
1,04 Mio. | |
EPAM Systems Inc US29414B1044 |
198,58 21:36 |
197,68 196,85 |
+0,88 % 1,73 |
200,67 197,57 |
326,58 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,8900 21:36 |
75,3300 75,2300 |
+0,88 % 0,66 |
76,1900 75,3300 |
478,76 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,68 21:37 |
71,60 71,06 |
+0,88 % 0,62 |
71,85 70,61 |
7,83 Mio. | |
Franklin Resources Inc US3546131018 |
22,06 21:36 |
22,00 21,87 |
+0,87 % 0,19 |
22,08 21,82 |
917,25 Tsd. | |
Fiserv US3377381088 |
163,86 21:36 |
162,25 162,46 |
+0,86 % 1,40 |
164,12 162,02 |
862,05 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,16 21:36 |
575,24 574,24 |
+0,86 % 4,92 |
581,12 573,27 |
1,52 Mio. |