S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
69,0200 16:26 |
68,1700 67,8300 |
+1,75 % 1,19 |
69,3550 67,7300 |
535,44 Tsd. | |
Packaging Corp US6951561090 |
188,98 16:27 |
186,33 185,76 |
+1,73 % 3,22 |
189,41 186,33 |
28,68 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,22 16:28 |
70,35 70,01 |
+1,73 % 1,21 |
71,54 70,35 |
384,19 Tsd. | |
Dover Corp US2600031080 |
188,18 16:26 |
185,55 184,99 |
+1,72 % 3,19 |
188,85 184,50 |
191,78 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,95 16:24 |
70,36 70,75 |
+1,70 % 1,20 |
72,15 70,31 |
149,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,00 16:27 |
559,18 556,57 |
+1,69 % 9,43 |
566,70 558,62 |
33,56 Tsd. | |
Entergy Corp US29364G1031 |
108,63 16:27 |
107,80 106,83 |
+1,68 % 1,80 |
108,80 107,57 |
176,97 Tsd. | |
International Business Machines Corp US4592001014 |
185,94 16:27 |
184,67 182,88 |
+1,67 % 3,06 |
186,60 184,52 |
688,51 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,87 16:28 |
101,61 101,18 |
+1,67 % 1,69 |
103,46 101,58 |
128,77 Tsd. | |
Wabtec Corp US9297401088 |
166,90 16:27 |
164,87 164,16 |
+1,67 % 2,74 |
167,22 164,31 |
82,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9900 16:26 |
70,3300 70,8100 |
+1,67 % 1,18 |
72,0500 70,3300 |
955,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,3100 16:26 |
123,7100 123,2600 |
+1,66 % 2,05 |
125,9600 123,5734 |
99,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4400 16:28 |
169,5200 169,6200 |
+1,66 % 2,82 |
174,3600 169,5200 |
170,95 Tsd. | |
Union Pacific Corp US9078181081 |
239,90 16:27 |
236,00 235,99 |
+1,66 % 3,91 |
240,30 235,90 |
486,25 Tsd. | |
Dayforce Inc US15677J1088 |
54,79 16:25 |
53,81 53,90 |
+1,65 % 0,89 |
55,37 53,81 |
144,30 Tsd. |