S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
149,9450 16:37 |
148,4700 147,2200 |
+1,85 % 2,73 |
150,2700 147,8800 |
698,57 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,51 16:36 |
207,71 206,69 |
+1,85 % 3,82 |
211,73 207,71 |
43,24 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,62 16:37 |
96,58 95,85 |
+1,85 % 1,77 |
97,90 96,14 |
232,50 Tsd. | |
|
Halliburton Co US4062161017 |
35,88 16:37 |
35,14 35,23 |
+1,85 % 0,65 |
35,90 34,61 |
2,93 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,97 16:37 |
96,52 96,20 |
+1,84 % 1,77 |
98,33 96,26 |
64,15 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,89 16:37 |
53,81 53,90 |
+1,84 % 0,99 |
55,37 53,81 |
166,25 Tsd. | |
|
Celanese Corporation US1508701034 |
145,44 16:35 |
143,21 142,84 |
+1,82 % 2,60 |
145,65 142,99 |
68,52 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
231,87 16:37 |
228,26 227,76 |
+1,80 % 4,11 |
232,62 228,26 |
210,60 Tsd. | |
|
Target Corp US87612E1064 |
154,01 16:37 |
151,45 151,30 |
+1,79 % 2,71 |
154,43 151,39 |
648,78 Tsd. | |
|
Home Depot Inc US4370761029 |
364,84 16:37 |
360,06 358,46 |
+1,78 % 6,38 |
365,79 359,50 |
452,08 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,18 16:36 |
236,00 235,99 |
+1,78 % 4,19 |
240,30 235,90 |
542,97 Tsd. | |
|
Wabtec Corp US9297401088 |
167,07 16:37 |
164,87 164,16 |
+1,77 % 2,91 |
167,22 164,31 |
96,49 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,93 16:37 |
224,00 222,99 |
+1,77 % 3,94 |
227,15 224,00 |
236,11 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,99 16:37 |
70,36 70,75 |
+1,75 % 1,24 |
72,15 70,31 |
173,82 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,80 16:37 |
156,39 156,11 |
+1,72 % 2,69 |
160,53 156,32 |
126,09 Tsd. |