S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
287,23 19:47 |
284,58 284,46 |
+0,97 % 2,77 |
288,51 282,74 |
84,99 Tsd. | |
Fiserv US3377381088 |
164,04 19:58 |
162,25 162,46 |
+0,97 % 1,58 |
164,12 162,02 |
664,87 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,93 19:58 |
281,92 281,21 |
+0,97 % 2,72 |
285,20 281,76 |
308,18 Tsd. | |
Cencora Inc US03073E1055 |
238,59 19:58 |
236,75 236,31 |
+0,96 % 2,28 |
238,86 235,00 |
320,08 Tsd. | |
American Water Works US0304201033 |
142,74 19:56 |
141,00 141,39 |
+0,95 % 1,35 |
142,77 140,17 |
246,39 Tsd. | |
AES Corp US00130H1059 |
17,05 19:58 |
16,94 16,89 |
+0,95 % 0,16 |
17,05 16,63 |
1,91 Mio. | |
Equifax Inc US2944291051 |
295,14 19:57 |
292,17 292,38 |
+0,94 % 2,76 |
295,69 289,84 |
283,64 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,65 19:59 |
575,24 574,24 |
+0,94 % 5,41 |
580,97 573,27 |
1,15 Mio. | |
PepsiCo Inc US7134481081 |
173,9800 19:58 |
172,2300 172,3700 |
+0,93 % 1,61 |
174,1200 171,9300 |
1,35 Mio. | |
Republic Services Inc US7607591002 |
202,26 19:58 |
200,00 200,39 |
+0,93 % 1,87 |
202,62 199,50 |
175,34 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,86 19:58 |
573,81 571,53 |
+0,93 % 5,33 |
579,25 573,77 |
334,20 Tsd. | |
Hubbell Incorporated US4435106079 |
378,55 19:54 |
376,73 375,08 |
+0,93 % 3,47 |
380,04 375,67 |
193,87 Tsd. | |
Broadcom Inc US11135F1012 |
157,6000 19:58 |
158,0200 156,1600 |
+0,92 % 1,44 |
160,2500 154,7200 |
11,89 Mio. | |
Regency Centers Corporation US7588491032 |
70,5300 19:56 |
69,8300 69,8900 |
+0,92 % 0,64 |
70,6450 69,7450 |
257,17 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,05 19:58 |
39,93 39,69 |
+0,91 % 0,36 |
40,14 39,66 |
1,26 Mio. |