S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
204,60 18:47 |
203,19 202,68 |
+0,95 % 1,92 |
206,30 202,68 |
109,02 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,3500 18:48 |
199,4400 198,4700 |
+0,95 % 1,88 |
202,2500 199,3000 |
1,31 Mio. | |
Arista Networks US0404131064 |
362,55 18:48 |
365,00 359,16 |
+0,94 % 3,39 |
368,14 360,76 |
483,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8000 18:47 |
39,9400 39,4300 |
+0,94 % 0,37 |
40,2020 39,5501 |
2,34 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,99 18:47 |
134,61 133,75 |
+0,93 % 1,24 |
135,91 134,14 |
705,16 Tsd. | |
AO Smith Corp US8318652091 |
82,45 18:48 |
82,09 81,70 |
+0,92 % 0,75 |
83,25 81,93 |
173,99 Tsd. | |
BlackRock Inc US09247X1019 |
903,39 18:47 |
897,35 895,18 |
+0,92 % 8,21 |
908,88 895,19 |
156,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,84 18:49 |
453,50 451,78 |
+0,90 % 4,06 |
461,10 453,29 |
1,91 Mio. | |
Dollar Tree Inc US2567461080 |
72,5500 18:48 |
72,4500 71,9100 |
+0,89 % 0,64 |
73,4300 71,5000 |
1,87 Mio. | |
Amphenol Corp US0320951017 |
63,83 18:47 |
63,70 63,27 |
+0,89 % 0,56 |
64,28 63,12 |
1,10 Mio. | |
Nordson Corporation US6556631025 |
255,6050 18:48 |
254,1800 253,3700 |
+0,88 % 2,24 |
257,7950 254,1800 |
39,44 Tsd. | |
Amazon.com Inc US0231351067 |
186,5201 18:48 |
186,8500 184,8900 |
+0,88 % 1,63 |
189,4500 186,3400 |
13,53 Mio. | |
MetLife Inc US59156R1086 |
78,06 18:47 |
77,52 77,38 |
+0,88 % 0,68 |
78,54 77,35 |
880,41 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,64 18:48 |
94,85 94,81 |
+0,88 % 0,83 |
96,31 94,85 |
563,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,97 18:48 |
55,59 55,50 |
+0,85 % 0,47 |
56,46 55,38 |
485,85 Tsd. |