S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
143,55 16:30 |
142,73 141,45 |
+1,48 % 2,10 |
144,59 141,85 |
167,47 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,59 16:31 |
169,51 169,09 |
+1,48 % 2,50 |
172,38 169,11 |
77,46 Tsd. | |
|
Copart Inc US2172041061 |
50,4750 16:30 |
50,0700 49,7500 |
+1,46 % 0,73 |
50,6700 49,9100 |
606,67 Tsd. | |
|
Microsoft Corporation US5949181045 |
437,6000 16:30 |
440,2300 431,3400 |
+1,45 % 6,26 |
441,8500 436,3300 |
6,21 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,8200 16:30 |
168,9000 167,4000 |
+1,45 % 2,42 |
170,2100 165,8500 |
314,44 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,65 16:29 |
112,17 111,05 |
+1,44 % 1,60 |
112,88 111,56 |
142,91 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,98 16:30 |
40,53 40,40 |
+1,42 % 0,58 |
41,00 40,44 |
2,62 Mio. | |
|
LKQ Corporation US5018892084 |
41,0050 16:31 |
40,6200 40,4300 |
+1,42 % 0,58 |
41,0900 40,6200 |
398,75 Tsd. | |
|
Best Buy Company US0865161014 |
100,20 16:30 |
99,37 98,79 |
+1,42 % 1,41 |
100,28 99,10 |
319,08 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,2700 16:30 |
232,3500 230,0100 |
+1,42 % 3,26 |
234,4000 231,1600 |
201,37 Tsd. | |
|
Carnival Corp PA1436583006 |
18,08 16:29 |
18,04 17,83 |
+1,40 % 0,25 |
18,10 17,87 |
6,95 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
83,3050 16:30 |
82,4100 82,1700 |
+1,38 % 1,14 |
83,3700 82,4000 |
71,64 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,61 16:30 |
22,42 22,30 |
+1,37 % 0,31 |
22,63 22,37 |
559,22 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,47 16:29 |
101,98 101,09 |
+1,36 % 1,38 |
102,75 101,98 |
88,68 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,63 16:31 |
39,28 39,10 |
+1,34 % 0,53 |
39,68 39,21 |
4,64 Mio. |