S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
40,91 16:47 |
40,83 40,11 |
+1,99 % 0,80 |
41,21 40,72 |
915,47 Tsd. | |
|
F5 Inc US3156161024 |
195,1500 16:46 |
194,9900 191,3600 |
+1,98 % 3,79 |
196,5200 193,7000 |
51,03 Tsd. | |
|
Dow Inc US2605571031 |
53,80 16:47 |
53,56 52,76 |
+1,97 % 1,04 |
54,08 53,22 |
840,32 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,49 16:46 |
96,96 95,61 |
+1,97 % 1,88 |
98,48 96,93 |
60,05 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,00 16:46 |
41,18 41,21 |
+1,92 % 0,79 |
42,12 41,18 |
1,08 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,44 16:46 |
22,31 22,02 |
+1,91 % 0,42 |
22,44 22,29 |
329,81 Tsd. | |
|
United Parcel Service US9113121068 |
128,81 16:46 |
127,88 126,42 |
+1,89 % 2,39 |
129,15 127,88 |
837,80 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,59 16:47 |
155,46 152,71 |
+1,88 % 2,88 |
156,25 154,29 |
312,42 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9250 16:46 |
107,3700 105,9300 |
+1,88 % 2,00 |
108,0800 107,0500 |
101,36 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,62 16:47 |
51,79 51,65 |
+1,88 % 0,97 |
52,65 51,58 |
6,76 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,60 16:46 |
44,47 43,78 |
+1,87 % 0,82 |
44,79 44,34 |
1,03 Mio. | |
|
BorgWarner Inc US0997241064 |
32,32 16:47 |
32,48 31,73 |
+1,86 % 0,59 |
32,84 32,26 |
256,81 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,68 16:46 |
42,50 41,90 |
+1,85 % 0,78 |
42,94 42,47 |
1,01 Mio. | |
|
CDW Corporation US12514G1085 |
220,6850 16:46 |
217,6400 216,6800 |
+1,85 % 4,01 |
220,9400 217,6400 |
170,25 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5700 16:46 |
100,4500 99,7300 |
+1,84 % 1,84 |
101,8900 100,4200 |
412,57 Tsd. |