S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,3800 19:36 |
27,8000 27,7000 |
+2,45 % 0,68 |
28,6200 27,7500 |
2,61 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,16 19:38 |
144,64 144,61 |
+2,45 % 3,55 |
148,92 144,19 |
2,08 Mio. | |
Baxter International Inc US0718131099 |
34,80 19:37 |
34,10 33,97 |
+2,44 % 0,83 |
34,85 33,88 |
1,24 Mio. | |
FedEx Corp US31428X1063 |
312,47 19:38 |
305,84 305,02 |
+2,44 % 7,45 |
313,11 305,78 |
1,29 Mio. | |
Axon Enterprise US05464C1018 |
316,1150 19:36 |
311,0200 308,6400 |
+2,42 % 7,48 |
317,1850 311,0200 |
287,46 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,71 19:36 |
322,00 320,11 |
+2,37 % 7,60 |
329,29 320,16 |
157,40 Tsd. | |
Generac Holding Inc US3687361044 |
158,49 19:37 |
157,27 154,82 |
+2,37 % 3,67 |
158,64 154,72 |
477,26 Tsd. | |
Dayforce Inc US15677J1088 |
55,18 19:37 |
53,81 53,90 |
+2,37 % 1,28 |
55,42 53,81 |
511,21 Tsd. | |
Ametek Inc US0311001004 |
176,17 19:37 |
173,03 172,11 |
+2,36 % 4,06 |
177,04 172,51 |
784,73 Tsd. | |
Henry Schein Inc US8064071025 |
67,3900 19:37 |
65,9400 65,8400 |
+2,35 % 1,55 |
67,6300 65,8400 |
823,70 Tsd. | |
Blackstone Inc US09260D1072 |
135,48 19:37 |
133,45 132,37 |
+2,35 % 3,11 |
136,40 133,11 |
2,70 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8800 19:37 |
60,8000 60,4700 |
+2,33 % 1,41 |
62,0200 60,6800 |
5,20 Mio. | |
Best Buy Company US0865161014 |
87,47 19:37 |
86,11 85,50 |
+2,30 % 1,97 |
87,55 85,59 |
987,36 Tsd. | |
CDW Corporation US12514G1085 |
238,1250 19:37 |
232,7700 232,7700 |
+2,30 % 5,36 |
239,3100 232,7700 |
381,62 Tsd. | |
Synchrony Financiall US87165B1035 |
51,88 19:38 |
50,69 50,72 |
+2,29 % 1,16 |
51,90 50,40 |
2,29 Mio. |