S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
148,16 15:43 |
147,51 146,79 |
+0,93 % 1,37 |
148,18 147,05 |
27,25 Tsd. | |
Global Payments Inc US37940X1028 |
100,42 15:43 |
99,79 99,50 |
+0,92 % 0,92 |
100,87 99,76 |
91,46 Tsd. | |
Fox Corporation US35137L2043 |
33,8600 15:44 |
33,6500 33,5500 |
+0,92 % 0,31 |
33,8700 33,6200 |
10,83 Tsd. | |
ON Semiconductor US6821891057 |
77,0700 15:44 |
76,6500 76,3700 |
+0,92 % 0,70 |
77,1250 76,1400 |
137,73 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,6050 15:44 |
203,4800 201,7600 |
+0,91 % 1,85 |
204,0350 202,5900 |
136,55 Tsd. | |
Hubbell Incorporated US4435106079 |
378,02 15:42 |
378,32 374,60 |
+0,91 % 3,42 |
379,00 376,91 |
10,34 Tsd. | |
Netflix Inc US64110L1061 |
662,4200 15:42 |
661,8000 656,4500 |
+0,91 % 5,97 |
663,6750 658,6300 |
215,94 Tsd. | |
Newmont Corporation US6516391066 |
47,78 15:43 |
47,56 47,35 |
+0,91 % 0,43 |
47,87 47,39 |
449,98 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,19 15:43 |
21,01 21,00 |
+0,90 % 0,19 |
21,19 20,90 |
311,37 Tsd. | |
Southwest Airlines Co US8447411088 |
27,96 15:43 |
27,84 27,71 |
+0,90 % 0,25 |
27,97 27,71 |
177,66 Tsd. | |
Pool Corporation US73278L1052 |
329,9900 15:42 |
327,4000 327,0400 |
+0,90 % 2,95 |
330,8500 325,0000 |
19,01 Tsd. | |
Veralto Corporation US92338C1036 |
98,89 15:43 |
98,50 98,01 |
+0,90 % 0,88 |
99,00 98,50 |
27,03 Tsd. | |
Ametek Inc US0311001004 |
173,64 15:43 |
173,03 172,11 |
+0,89 % 1,53 |
173,64 172,51 |
28,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
329,92 15:43 |
330,55 327,03 |
+0,88 % 2,89 |
330,82 328,76 |
45,20 Tsd. | |
KeyCorp US4932671088 |
15,64 15:43 |
15,54 15,50 |
+0,87 % 0,14 |
15,66 15,45 |
646,64 Tsd. |