S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
147,90 16:36 |
146,77 145,88 |
+1,38 % 2,02 |
148,17 146,31 |
181,75 Tsd. | |
Microsoft Corporation US5949181045 |
437,2900 16:37 |
440,2300 431,3400 |
+1,38 % 5,95 |
441,8500 436,3300 |
6,56 Mio. | |
Wabtec Corp US9297401088 |
172,52 16:36 |
170,84 170,19 |
+1,37 % 2,33 |
173,16 170,40 |
310,72 Tsd. | |
Caterpillar Inc US1491231015 |
352,69 16:37 |
350,00 347,96 |
+1,36 % 4,73 |
354,44 349,24 |
339,38 Tsd. | |
Diamondback Energy Inc US25278X1090 |
177,1750 16:37 |
174,2100 174,8100 |
+1,35 % 2,37 |
177,5800 174,2100 |
226,49 Tsd. | |
Lam Research Corporation US5128071082 |
768,6899 16:37 |
772,5600 758,4700 |
+1,35 % 10,22 |
772,9572 757,0000 |
254,66 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,34 16:37 |
94,34 94,08 |
+1,33 % 1,26 |
95,36 94,26 |
164,56 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.032,0100 16:36 |
4.000,0000 3.979,0000 |
+1,33 % 53,01 |
4.047,4900 3.985,0000 |
37,51 Tsd. | |
Citigroup Inc US1729674242 |
59,17 16:37 |
58,86 58,39 |
+1,33 % 0,78 |
59,37 58,76 |
2,11 Mio. | |
Walt Disney Co US2546871060 |
93,06 16:37 |
92,37 91,85 |
+1,31 % 1,21 |
93,25 92,25 |
1,64 Mio. | |
NVR Inc US62944T1051 |
9.548,99 16:35 |
9.469,17 9.425,37 |
+1,31 % 123,62 |
9.560,00 9.381,80 |
2,94 Tsd. | |
Bank of America Corporation US0605051046 |
39,61 16:37 |
39,28 39,10 |
+1,30 % 0,51 |
39,68 39,21 |
4,92 Mio. | |
Marriott International Inc US5719032022 |
235,4900 16:36 |
233,7300 232,4600 |
+1,30 % 3,03 |
236,2300 233,2350 |
121,32 Tsd. | |
MGM Resorts International US5529531015 |
36,91 16:37 |
37,04 36,44 |
+1,29 % 0,47 |
37,07 36,58 |
691,16 Tsd. | |
International Paper Company US4601461035 |
50,47 16:37 |
49,96 49,83 |
+1,28 % 0,64 |
50,51 49,86 |
1,07 Mio. |