S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
576,85 20:32 |
573,81 571,53 |
+0,93 % 5,32 |
579,25 573,77 |
360,12 Tsd. | |
Fiserv US3377381088 |
163,95 20:31 |
162,25 162,46 |
+0,92 % 1,49 |
164,12 162,02 |
731,16 Tsd. | |
DTE Energy Company US2333311072 |
122,41 20:32 |
120,95 121,30 |
+0,92 % 1,11 |
122,48 120,54 |
328,29 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,43 20:31 |
68,03 67,82 |
+0,90 % 0,61 |
68,57 68,00 |
1,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,05 20:31 |
154,87 154,66 |
+0,90 % 1,39 |
156,54 153,80 |
1,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,05 20:31 |
39,93 39,69 |
+0,89 % 0,36 |
40,14 39,66 |
1,34 Mio. | |
AES Corp US00130H1059 |
17,04 20:32 |
16,94 16,89 |
+0,89 % 0,15 |
17,06 16,63 |
2,07 Mio. | |
HCA Healthcare Inc US40412C1018 |
372,12 20:31 |
370,00 368,86 |
+0,88 % 3,26 |
374,71 369,85 |
428,39 Tsd. | |
Broadcom Inc US11135F1012 |
157,5400 20:32 |
158,0200 156,1600 |
+0,88 % 1,38 |
160,2500 154,7200 |
12,41 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,32 20:31 |
144,03 144,05 |
+0,88 % 1,27 |
145,76 142,96 |
452,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,60 20:31 |
211,79 211,75 |
+0,87 % 1,85 |
214,50 211,50 |
230,20 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5000 20:31 |
69,8300 69,8900 |
+0,87 % 0,61 |
70,6450 69,7450 |
272,55 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,74 20:31 |
207,74 207,94 |
+0,87 % 1,80 |
209,83 207,12 |
3,36 Mio. | |
Universal Health Services US9139031002 |
222,37 20:30 |
221,54 220,48 |
+0,86 % 1,89 |
224,34 219,93 |
266,34 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,15 20:30 |
575,24 574,24 |
+0,86 % 4,91 |
580,97 573,27 |
1,22 Mio. |