S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,47 21:23 |
39,28 39,10 |
+0,94 % 0,37 |
39,80 39,21 |
16,43 Mio. | |
ONEOK Inc US6826801036 |
94,56 21:25 |
93,70 93,68 |
+0,94 % 0,88 |
94,95 93,37 |
1,36 Mio. | |
EOG Resources Inc US26875P1012 |
122,80 21:24 |
121,59 121,67 |
+0,93 % 1,13 |
123,33 121,42 |
3,01 Mio. | |
Fortive Corporation US34959J1088 |
74,40 21:23 |
74,03 73,72 |
+0,92 % 0,68 |
74,88 73,85 |
1,06 Mio. | |
State Street Corporation US8574771031 |
86,24 21:24 |
85,75 85,46 |
+0,91 % 0,78 |
87,13 85,45 |
996,44 Tsd. | |
KKR and Company Inc US48251W1045 |
127,67 21:24 |
127,55 126,54 |
+0,89 % 1,13 |
128,73 126,49 |
1,52 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,15 21:24 |
46,90 46,73 |
+0,89 % 0,42 |
47,83 46,69 |
3,38 Mio. | |
Teradyne Inc US8807701029 |
129,1100 21:24 |
129,6200 127,9800 |
+0,88 % 1,13 |
131,6356 128,6700 |
731,19 Tsd. | |
Insulet Corporation US45784P1012 |
235,9350 21:24 |
235,0000 233,8900 |
+0,87 % 2,05 |
243,9800 233,8900 |
593,71 Tsd. | |
CDW Corporation US12514G1085 |
223,3820 21:23 |
221,4500 221,4500 |
+0,87 % 1,93 |
225,5700 220,7900 |
308,15 Tsd. | |
Nike Inc US6541061031 |
80,50 21:24 |
80,01 79,80 |
+0,87 % 0,70 |
80,98 79,86 |
4,97 Mio. | |
Marriott International Inc US5719032022 |
234,4700 21:24 |
233,7300 232,4600 |
+0,86 % 2,01 |
236,2300 232,7600 |
422,70 Tsd. | |
IDEX Corporation US45167R1041 |
204,38 21:25 |
203,19 202,68 |
+0,84 % 1,70 |
206,30 202,68 |
211,96 Tsd. | |
Chevron Corporation US1667641005 |
143,28 21:25 |
141,80 142,09 |
+0,84 % 1,19 |
144,14 141,74 |
4,56 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,84 21:24 |
134,61 133,75 |
+0,81 % 1,09 |
135,91 134,14 |
1,15 Mio. |