S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
159,6300 15:52 |
159,0200 158,0600 |
+0,99 % 1,57 |
159,8740 158,5000 |
2,69 Mio. | |
Bank of America Corporation US0605051046 |
39,49 15:52 |
39,28 39,10 |
+0,98 % 0,39 |
39,54 39,21 |
1,92 Mio. | |
Alphabet C US02079K1079 |
160,5550 15:52 |
160,0900 158,9900 |
+0,98 % 1,57 |
160,8800 159,4300 |
1,75 Mio. | |
Weyerhaeuser Company US9621661043 |
32,82 15:51 |
32,93 32,51 |
+0,95 % 0,31 |
33,19 32,77 |
236,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,78 15:52 |
82,44 82,00 |
+0,95 % 0,78 |
82,81 82,31 |
72,40 Tsd. | |
NetApp Inc US64110D1046 |
118,9700 15:52 |
118,7700 117,8600 |
+0,94 % 1,11 |
119,3900 118,6450 |
79,28 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,55 15:52 |
103,49 102,59 |
+0,94 % 0,96 |
104,48 102,88 |
60,67 Tsd. | |
Corning Inc US2193501051 |
43,31 15:52 |
43,00 42,91 |
+0,93 % 0,40 |
43,60 43,00 |
425,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,6750 15:52 |
275,9800 273,1300 |
+0,93 % 2,55 |
277,9300 275,5700 |
143,99 Tsd. | |
Etsy Inc US29786A1060 |
54,3800 15:52 |
54,3000 53,8800 |
+0,93 % 0,50 |
54,7300 53,8743 |
227,35 Tsd. | |
Wabtec Corp US9297401088 |
171,77 15:52 |
170,84 170,19 |
+0,93 % 1,58 |
172,75 170,40 |
189,83 Tsd. | |
Marriott International Inc US5719032022 |
234,6000 15:52 |
233,7300 232,4600 |
+0,92 % 2,14 |
234,7600 233,2350 |
35,90 Tsd. | |
Cummins Inc US2310211063 |
303,81 15:52 |
302,24 301,07 |
+0,91 % 2,74 |
304,75 302,24 |
23,94 Tsd. | |
MGM Resorts International US5529531015 |
36,77 15:52 |
37,04 36,44 |
+0,91 % 0,33 |
37,07 36,58 |
267,38 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,50 15:52 |
22,42 22,30 |
+0,90 % 0,20 |
22,51 22,37 |
225,26 Tsd. |