S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
286,95 20:17 |
284,58 284,46 |
+0,88 % 2,49 |
288,51 282,74 |
91,31 Tsd. | |
Hasbro Inc US4180561072 |
64,6290 20:17 |
64,2200 64,0700 |
+0,87 % 0,56 |
65,0800 64,2200 |
357,34 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4550 20:18 |
35,1500 35,1500 |
+0,87 % 0,31 |
35,4900 35,0100 |
2,12 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,41 20:18 |
68,03 67,82 |
+0,86 % 0,59 |
68,57 68,00 |
1,06 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7600 20:18 |
39,4000 39,4200 |
+0,86 % 0,34 |
39,8200 39,3700 |
1,28 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,73 20:18 |
207,74 207,94 |
+0,86 % 1,79 |
209,83 207,12 |
3,26 Mio. | |
Universal Health Services US9139031002 |
222,36 20:18 |
221,54 220,48 |
+0,85 % 1,88 |
224,34 219,93 |
257,54 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4800 20:17 |
69,8300 69,8900 |
+0,84 % 0,59 |
70,6450 69,7450 |
267,12 Tsd. | |
Republic Services Inc US7607591002 |
202,08 20:17 |
200,00 200,39 |
+0,84 % 1,69 |
202,62 199,50 |
185,16 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7800 20:18 |
73,1000 73,1700 |
+0,83 % 0,61 |
74,0287 72,7500 |
654,60 Tsd. | |
Broadcom Inc US11135F1012 |
157,4500 20:18 |
158,0200 156,1600 |
+0,83 % 1,29 |
160,2500 154,7200 |
12,21 Mio. | |
Norfolk Southern Corp US6558441084 |
241,35 20:18 |
239,35 239,37 |
+0,83 % 1,98 |
241,87 237,38 |
299,15 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,04 20:17 |
21,90 21,86 |
+0,82 % 0,18 |
22,08 21,81 |
913,98 Tsd. | |
CarMax Group US1431301027 |
77,45 20:18 |
77,09 76,82 |
+0,82 % 0,63 |
78,73 76,80 |
857,58 Tsd. | |
Discover Financial Services US2547091080 |
127,64 20:18 |
126,33 126,62 |
+0,81 % 1,02 |
127,93 125,92 |
173,77 Tsd. |