S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
66,50 17:18 |
65,00 65,14 |
+2,09 % 1,36 |
66,92 64,70 |
6,88 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,22 17:17 |
168,10 167,72 |
+2,09 % 3,50 |
171,41 168,09 |
334,95 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,67 17:17 |
171,00 170,12 |
+2,09 % 3,55 |
173,77 170,46 |
162,32 Tsd. | |
|
Home Depot Inc US4370761029 |
365,94 17:16 |
360,06 358,46 |
+2,09 % 7,48 |
366,31 359,50 |
638,31 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,51 17:16 |
119,56 119,03 |
+2,08 % 2,48 |
122,66 118,95 |
325,58 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,34 17:17 |
494,00 492,23 |
+2,05 % 10,11 |
506,59 491,99 |
1,60 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,55 17:16 |
145,34 144,59 |
+2,05 % 2,96 |
148,12 144,29 |
169,70 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,56 17:18 |
131,33 130,88 |
+2,04 % 2,68 |
133,64 131,15 |
302,29 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,28 17:17 |
117,50 116,97 |
+1,97 % 2,31 |
119,53 117,05 |
592,35 Tsd. | |
|
Airbnb Inc US0090661010 |
150,1150 17:18 |
148,4700 147,2200 |
+1,97 % 2,90 |
150,3600 147,8800 |
923,86 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,39 17:16 |
146,25 145,53 |
+1,97 % 2,86 |
148,43 145,30 |
291,83 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4100 17:18 |
35,5600 35,7100 |
+1,96 % 0,70 |
36,4800 35,4500 |
932,34 Tsd. | |
|
Xylem Inc US98419M1009 |
139,99 17:17 |
138,18 137,30 |
+1,96 % 2,69 |
140,05 137,40 |
202,16 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8655 17:17 |
76,6500 76,3700 |
+1,96 % 1,50 |
77,9500 76,1400 |
931,15 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,34 17:17 |
224,00 222,99 |
+1,95 % 4,35 |
227,58 224,00 |
330,79 Tsd. |