S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,95 20:43 |
70,35 70,01 |
+2,77 % 1,94 |
72,04 70,35 |
1,66 Mio. | |
Royal Caribbean Group LR0008862868 |
172,36 20:44 |
168,10 167,72 |
+2,76 % 4,64 |
172,48 168,09 |
1,34 Mio. | |
Franklin Resources Inc US3546131018 |
23,87 20:43 |
23,27 23,23 |
+2,76 % 0,64 |
23,89 23,22 |
1,37 Mio. | |
Home Depot Inc US4370761029 |
368,20 20:44 |
360,06 358,46 |
+2,72 % 9,74 |
368,81 359,50 |
1,61 Mio. | |
M&T Bank Corporation US55261F1049 |
162,66 20:43 |
158,49 158,36 |
+2,72 % 4,30 |
163,30 157,94 |
542,87 Tsd. | |
Kroger Co US5010441013 |
53,54 20:44 |
52,19 52,12 |
+2,71 % 1,42 |
53,55 52,12 |
2,14 Mio. | |
Best Buy Company US0865161014 |
87,78 20:44 |
86,11 85,50 |
+2,67 % 2,28 |
87,78 85,59 |
1,24 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.274,96 20:41 |
1.246,14 1.241,94 |
+2,66 % 33,02 |
1.276,16 1.241,77 |
106,46 Tsd. | |
Nordson Corporation US6556631025 |
242,9150 20:44 |
238,0400 236,6300 |
+2,66 % 6,29 |
243,3800 236,8900 |
109,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,1950 20:44 |
328,7900 327,5000 |
+2,65 % 8,70 |
336,3400 328,6901 |
143,88 Tsd. | |
Eastman Chemical Co US2774321002 |
100,21 20:42 |
97,75 97,64 |
+2,63 % 2,57 |
100,55 97,67 |
230,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,31 20:44 |
80,07 80,20 |
+2,62 % 2,11 |
82,48 80,07 |
949,24 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,84 20:44 |
224,00 222,99 |
+2,62 % 5,85 |
228,85 224,00 |
826,74 Tsd. | |
Wabtec Corp US9297401088 |
168,46 20:44 |
164,87 164,16 |
+2,62 % 4,30 |
168,92 164,31 |
554,49 Tsd. | |
GE Vernova Inc US36828A1016 |
182,03 20:44 |
178,78 177,44 |
+2,59 % 4,59 |
183,89 178,18 |
1,31 Mio. |