S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
194,59 18:54 |
193,23 192,92 |
+0,87 % 1,67 |
195,19 192,67 |
71,53 Tsd. | |
FedEx Corp US31428X1063 |
295,14 18:54 |
296,00 292,63 |
+0,86 % 2,51 |
300,45 294,92 |
651,06 Tsd. | |
Nordson Corporation US6556631025 |
255,5400 18:53 |
254,1800 253,3700 |
+0,86 % 2,17 |
257,7950 254,1800 |
41,06 Tsd. | |
IDEX Corporation US45167R1041 |
204,41 18:54 |
203,19 202,68 |
+0,85 % 1,73 |
206,30 202,68 |
112,81 Tsd. | |
ON Semiconductor US6821891057 |
70,9700 18:54 |
71,4700 70,3700 |
+0,85 % 0,60 |
72,3000 70,8400 |
1,19 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,59 18:54 |
94,85 94,81 |
+0,82 % 0,78 |
96,31 94,85 |
573,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,48 18:54 |
453,50 451,78 |
+0,82 % 3,70 |
461,10 453,29 |
1,94 Mio. | |
AO Smith Corp US8318652091 |
82,37 18:54 |
82,09 81,70 |
+0,81 % 0,67 |
83,25 81,93 |
177,96 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,83 18:55 |
134,61 133,75 |
+0,81 % 1,08 |
135,91 134,14 |
723,74 Tsd. | |
ONEOK Inc US6826801036 |
94,43 18:54 |
93,70 93,68 |
+0,80 % 0,75 |
94,95 93,37 |
923,93 Tsd. | |
Generac Holding Inc US3687361044 |
142,58 18:54 |
142,73 141,45 |
+0,80 % 1,13 |
144,59 141,85 |
402,65 Tsd. | |
Nike Inc US6541061031 |
80,43 18:54 |
80,01 79,80 |
+0,79 % 0,63 |
80,98 79,86 |
3,50 Mio. | |
Eastman Chemical Co US2774321002 |
106,21 18:54 |
105,91 105,38 |
+0,79 % 0,83 |
107,11 105,90 |
376,14 Tsd. | |
News Corporation US65249B2088 |
27,5650 18:54 |
27,3900 27,3500 |
+0,79 % 0,22 |
27,8750 27,3900 |
194,95 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3400 18:55 |
75,0400 74,7600 |
+0,78 % 0,58 |
76,8600 74,5200 |
219,01 Tsd. |