S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
39,02 21:32 |
38,80 38,63 |
+1,00 % 0,39 |
39,09 38,79 |
4,90 Mio. | |
AO Smith Corp US8318652091 |
82,50 21:31 |
82,09 81,70 |
+0,97 % 0,80 |
83,25 81,93 |
288,00 Tsd. | |
ONEOK Inc US6826801036 |
94,59 21:32 |
93,70 93,68 |
+0,97 % 0,91 |
94,95 93,37 |
1,42 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,03 21:32 |
134,61 133,75 |
+0,96 % 1,28 |
135,91 134,14 |
1,19 Mio. | |
KKR and Company Inc US48251W1045 |
127,75 21:31 |
127,55 126,54 |
+0,96 % 1,21 |
128,73 126,49 |
1,54 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,27 21:32 |
146,77 145,88 |
+0,95 % 1,39 |
149,32 146,31 |
1,14 Mio. | |
Nike Inc US6541061031 |
80,56 21:31 |
80,01 79,80 |
+0,95 % 0,76 |
80,98 79,86 |
5,07 Mio. | |
News Corporation US65249B2088 |
27,6100 21:31 |
27,3900 27,3500 |
+0,95 % 0,26 |
27,8750 27,3900 |
367,55 Tsd. | |
Sysco Corp US8718291078 |
77,85 21:32 |
76,71 77,12 |
+0,95 % 0,73 |
78,29 76,67 |
2,14 Mio. | |
Insulet Corporation US45784P1012 |
236,1000 21:32 |
235,0000 233,8900 |
+0,94 % 2,21 |
243,9800 233,8900 |
610,99 Tsd. | |
CDW Corporation US12514G1085 |
223,5400 21:30 |
221,4500 221,4500 |
+0,94 % 2,09 |
225,5700 220,7900 |
315,61 Tsd. | |
MetLife Inc US59156R1086 |
78,11 21:32 |
77,52 77,38 |
+0,94 % 0,73 |
78,54 77,35 |
1,56 Mio. | |
Chevron Corporation US1667641005 |
143,38 21:32 |
141,80 142,09 |
+0,91 % 1,29 |
144,14 141,74 |
4,66 Mio. | |
State Street Corporation US8574771031 |
86,22 21:32 |
85,75 85,46 |
+0,89 % 0,76 |
87,13 85,45 |
1,03 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
372,14 21:32 |
370,22 368,89 |
+0,88 % 3,25 |
373,47 365,63 |
533,53 Tsd. |