S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,48 20:38 |
68,03 67,82 |
+0,97 % 0,66 |
68,57 68,00 |
1,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,08 20:38 |
39,93 39,69 |
+0,97 % 0,39 |
40,14 39,66 |
1,36 Mio. | |
Hershey Company US4278661081 |
201,39 20:38 |
199,25 199,46 |
+0,97 % 1,93 |
202,58 199,12 |
629,56 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,15 20:38 |
154,87 154,66 |
+0,96 % 1,49 |
156,54 153,80 |
1,11 Mio. | |
AFLAC Inc US0010551028 |
102,70 20:37 |
102,00 101,73 |
+0,95 % 0,97 |
102,86 101,86 |
784,83 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,2400 20:38 |
118,5300 116,1400 |
+0,95 % 1,10 |
118,6000 114,0700 |
273,68 Mio. | |
Republic Services Inc US7607591002 |
202,28 20:36 |
200,00 200,39 |
+0,94 % 1,89 |
202,62 199,50 |
197,09 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,1950 20:37 |
1.110,3100 1.114,7200 |
+0,94 % 10,48 |
1.131,3550 1.110,3100 |
167,55 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,63 20:37 |
575,24 574,24 |
+0,94 % 5,39 |
580,97 573,27 |
1,24 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,89 20:38 |
207,74 207,94 |
+0,94 % 1,95 |
209,94 207,12 |
3,43 Mio. | |
PepsiCo Inc US7134481081 |
173,9700 20:38 |
172,2300 172,3700 |
+0,93 % 1,60 |
174,1600 171,9300 |
1,57 Mio. | |
American Water Works US0304201033 |
142,70 20:37 |
141,00 141,39 |
+0,92 % 1,31 |
142,80 140,17 |
280,70 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,14 20:37 |
63,61 63,55 |
+0,92 % 0,59 |
64,15 63,50 |
1,58 Mio. | |
AES Corp US00130H1059 |
17,05 20:37 |
16,94 16,89 |
+0,92 % 0,16 |
17,06 16,63 |
2,11 Mio. | |
Fiserv US3377381088 |
163,94 20:38 |
162,25 162,46 |
+0,91 % 1,48 |
164,12 162,02 |
739,67 Tsd. |