S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
87,4300 16:04 |
86,6400 86,6400 |
+0,91 % 0,79 |
87,4500 86,5450 |
353,13 Tsd. | |
Dover Corp US2600031080 |
188,46 16:03 |
187,75 186,77 |
+0,90 % 1,69 |
188,83 187,11 |
56,81 Tsd. | |
Marathon Oil Corp US5658491064 |
26,90 16:03 |
26,62 26,66 |
+0,90 % 0,24 |
27,06 26,61 |
452,76 Tsd. | |
Wabtec Corp US9297401088 |
171,72 16:04 |
170,84 170,19 |
+0,90 % 1,53 |
172,75 170,40 |
206,44 Tsd. | |
Franklin Resources Inc US3546131018 |
20,29 16:04 |
20,25 20,11 |
+0,90 % 0,18 |
20,37 20,21 |
410,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,57 16:03 |
160,66 160,14 |
+0,89 % 1,43 |
162,40 160,66 |
109,14 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,81 16:03 |
150,84 149,48 |
+0,89 % 1,33 |
151,20 150,04 |
24,35 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,15 16:04 |
121,65 121,08 |
+0,88 % 1,07 |
122,47 121,65 |
37,36 Tsd. | |
Qorvo Inc US74736K1016 |
101,3250 16:03 |
102,0700 100,4600 |
+0,86 % 0,87 |
102,2950 100,6200 |
143,96 Tsd. | |
Bank of America Corporation US0605051046 |
39,44 16:03 |
39,28 39,10 |
+0,86 % 0,34 |
39,54 39,21 |
2,80 Mio. | |
NVR Inc US62944T1051 |
9.506,09 16:04 |
9.469,17 9.425,37 |
+0,86 % 80,72 |
9.550,00 9.381,80 |
1,66 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,74 16:04 |
40,53 40,40 |
+0,85 % 0,35 |
40,93 40,44 |
1,85 Mio. | |
Applied Materials Inc US0382221051 |
189,1801 16:04 |
189,5000 187,5800 |
+0,85 % 1,60 |
190,4990 186,8924 |
514,65 Tsd. | |
CarMax Group US1431301027 |
79,71 16:03 |
79,73 79,04 |
+0,85 % 0,67 |
80,10 79,04 |
101,32 Tsd. | |
Super Micro Computer Inc US86800U1043 |
452,8750 16:03 |
452,7800 449,1000 |
+0,84 % 3,78 |
457,8800 447,0000 |
852,63 Tsd. |