S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
73,0500 17:52 |
72,4500 71,9100 |
+1,59 % 1,14 |
73,4300 71,5000 |
1,52 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,09 17:52 |
51,28 51,29 |
+1,56 % 0,80 |
52,10 51,21 |
5,41 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,51 17:53 |
127,55 126,54 |
+1,56 % 1,97 |
128,59 126,49 |
703,68 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,4400 17:53 |
66,4200 66,4100 |
+1,55 % 1,03 |
67,7400 66,3500 |
520,23 Tsd. | |
|
Citigroup Inc US1729674242 |
59,29 17:52 |
58,86 58,39 |
+1,54 % 0,90 |
59,41 58,76 |
4,07 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
519,2500 17:51 |
513,2700 511,3800 |
+1,54 % 7,87 |
519,2500 512,0400 |
81,65 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,75 17:48 |
203,19 202,68 |
+1,51 % 3,07 |
206,30 202,68 |
74,74 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,57 17:51 |
150,96 150,30 |
+1,51 % 2,27 |
153,12 150,57 |
226,43 Tsd. | |
|
Rollins Inc US7757111049 |
51,68 17:52 |
50,89 50,91 |
+1,50 % 0,77 |
51,90 50,89 |
379,13 Tsd. | |
|
United Parcel Service US9113121068 |
130,84 17:53 |
130,00 128,91 |
+1,50 % 1,93 |
131,50 129,42 |
1,20 Mio. | |
|
BlackRock Inc US09247X1019 |
908,50 17:52 |
897,35 895,18 |
+1,49 % 13,32 |
908,88 895,19 |
130,26 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,93 17:51 |
242,10 239,38 |
+1,48 % 3,55 |
243,89 238,63 |
385,15 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,47 17:52 |
94,34 94,08 |
+1,48 % 1,39 |
95,56 94,26 |
279,60 Tsd. | |
|
Vulcan Materials US9291601097 |
246,44 17:52 |
243,36 242,87 |
+1,47 % 3,57 |
247,00 242,04 |
205,76 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,80 17:51 |
74,03 73,72 |
+1,47 % 1,08 |
74,85 73,85 |
458,76 Tsd. |