S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
29,70 21:47 |
28,37 28,85 |
+2,93 % 0,85 |
29,72 28,37 |
2,15 Mio. | |
First Solar Inc US3364331070 |
219,5800 21:48 |
216,9000 213,4200 |
+2,89 % 6,16 |
223,7300 213,0000 |
2,58 Mio. | |
M&T Bank Corporation US55261F1049 |
162,85 21:47 |
158,49 158,36 |
+2,83 % 4,49 |
163,30 157,94 |
668,70 Tsd. | |
Snap on Inc US8330341012 |
278,50 21:48 |
271,99 270,84 |
+2,83 % 7,66 |
279,64 271,37 |
259,14 Tsd. | |
Humana Inc US4448591028 |
394,98 21:47 |
395,02 384,21 |
+2,80 % 10,77 |
401,11 391,02 |
1,16 Mio. | |
Zebra Technologies Corp US9892071054 |
336,5900 21:47 |
328,7900 327,5000 |
+2,78 % 9,09 |
337,0800 328,6901 |
187,82 Tsd. | |
Paramount Global US92556H2067 |
11,9000 21:47 |
11,5500 11,5800 |
+2,76 % 0,32 |
11,9000 11,4500 |
6,92 Mio. | |
Xylem Inc US98419M1009 |
141,08 21:47 |
138,18 137,30 |
+2,75 % 3,78 |
141,33 137,40 |
756,87 Tsd. | |
GE Vernova Inc US36828A1016 |
182,32 21:47 |
178,78 177,44 |
+2,75 % 4,88 |
183,89 178,18 |
1,48 Mio. | |
News Corporation US65249B1098 |
28,4500 21:47 |
27,8000 27,7000 |
+2,71 % 0,75 |
28,6200 27,7500 |
3,32 Mio. | |
Kroger Co US5010441013 |
53,53 21:47 |
52,19 52,12 |
+2,70 % 1,41 |
53,62 52,12 |
2,69 Mio. | |
Eastman Chemical Co US2774321002 |
100,27 21:47 |
97,75 97,64 |
+2,69 % 2,63 |
100,55 97,67 |
310,84 Tsd. | |
Cigna Group US1255231003 |
340,31 21:47 |
333,83 331,42 |
+2,68 % 8,89 |
342,46 333,83 |
657,82 Tsd. | |
Home Depot Inc US4370761029 |
368,08 21:47 |
360,06 358,46 |
+2,68 % 9,62 |
369,13 359,50 |
2,02 Mio. | |
Dow Inc US2605571031 |
54,70 21:48 |
53,33 53,27 |
+2,68 % 1,43 |
54,76 53,17 |
2,40 Mio. |