S&P 500 INDEX
5.469,30- +0,39 % (+21,43)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.06.24 00:00
5.469,30
+0,39 %
(+21,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
177,3900 21:38 |
176,5500 177,0300 |
+0,20 % 0,36 |
178,2400 174,5300 |
281,17 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,10 21:37 |
95,50 95,90 |
+0,20 % 0,20 |
96,55 94,99 |
630,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,6000 21:37 |
262,3700 263,0700 |
+0,20 % 0,53 |
263,6000 258,4300 |
310,68 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,77 21:37 |
60,31 60,65 |
+0,20 % 0,12 |
61,17 60,18 |
1,19 Mio. | |
Royal Caribbean Group LR0008862868 |
161,03 21:38 |
160,00 160,73 |
+0,19 % 0,30 |
161,05 158,86 |
1,80 Mio. | |
Microsoft Corporation US5949181045 |
451,7800 21:37 |
449,0000 450,9500 |
+0,18 % 0,83 |
453,6000 448,1900 |
8,68 Mio. | |
Coca Cola Company US1912161007 |
63,96 21:38 |
63,40 63,84 |
+0,18 % 0,12 |
64,06 63,23 |
5,71 Mio. | |
FMC Corp US3024913036 |
56,62 21:37 |
56,25 56,52 |
+0,18 % 0,10 |
57,19 56,06 |
638,60 Tsd. | |
NetApp Inc US64110D1046 |
127,9550 21:37 |
127,1500 127,7300 |
+0,18 % 0,23 |
128,4800 126,4300 |
977,45 Tsd. | |
Pool Corporation US73278L1052 |
311,2793 21:38 |
307,0900 310,7400 |
+0,17 % 0,54 |
314,0600 306,0300 |
316,39 Tsd. | |
Danaher Corporation US2358511028 |
254,58 21:38 |
253,18 254,14 |
+0,17 % 0,44 |
255,75 252,21 |
1,44 Mio. | |
Waste Management US94106L1098 |
212,42 21:37 |
211,33 212,06 |
+0,17 % 0,36 |
213,16 211,20 |
955,68 Tsd. | |
CVS Health Corporation US1266501006 |
60,54 21:38 |
60,23 60,44 |
+0,16 % 0,10 |
60,95 59,77 |
5,25 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
65,76 21:39 |
65,81 65,66 |
+0,15 % 0,10 |
66,31 62,75 |
24,22 Mio. | |
Eastman Chemical Co US2774321002 |
98,08 21:37 |
97,25 97,95 |
+0,13 % 0,13 |
98,14 96,25 |
371,55 Tsd. |