S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
333,2843 16:05 |
328,7900 327,5000 |
+1,77 % 5,78 |
333,2843 328,6901 |
15,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,18 16:09 |
106,31 105,32 |
+1,77 % 1,86 |
107,26 105,85 |
423,94 Tsd. | |
US Bancorp US9029733048 |
43,10 16:08 |
42,58 42,35 |
+1,76 % 0,75 |
43,30 42,35 |
1,92 Mio. | |
Packaging Corp US6951561090 |
189,03 16:08 |
186,33 185,76 |
+1,76 % 3,27 |
189,41 186,33 |
17,44 Tsd. | |
Dover Corp US2600031080 |
188,24 16:08 |
185,55 184,99 |
+1,76 % 3,25 |
188,85 184,50 |
90,48 Tsd. | |
Wabtec Corp US9297401088 |
167,04 16:08 |
164,87 164,16 |
+1,75 % 2,88 |
167,22 164,31 |
55,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5550 16:07 |
77,5900 77,2100 |
+1,74 % 1,35 |
78,8400 76,8800 |
56,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,3900 16:08 |
123,7100 123,2600 |
+1,73 % 2,13 |
125,6200 123,5734 |
63,45 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,53 16:08 |
149,64 148,96 |
+1,72 % 2,57 |
151,70 149,45 |
37,23 Tsd. | |
First Solar Inc US3364331070 |
217,0650 16:08 |
216,9000 213,4200 |
+1,71 % 3,65 |
219,2500 213,0000 |
648,97 Tsd. | |
Veralto Corporation US92338C1036 |
99,67 16:08 |
98,50 98,01 |
+1,69 % 1,66 |
99,81 98,50 |
70,71 Tsd. | |
Mondelez International Inc US6092071058 |
65,4300 16:07 |
64,2200 64,3500 |
+1,68 % 1,08 |
65,4500 64,1800 |
592,51 Tsd. | |
Entergy Corp US29364G1031 |
108,61 16:08 |
107,80 106,83 |
+1,67 % 1,78 |
108,80 107,57 |
98,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1600 16:08 |
168,2100 167,3700 |
+1,67 % 2,79 |
170,6800 168,2100 |
46,74 Tsd. | |
Paycom Software Inc US70432V1026 |
158,71 16:08 |
156,39 156,11 |
+1,67 % 2,60 |
160,53 156,32 |
77,02 Tsd. |