S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,51 17:26 |
70,35 70,01 |
+2,14 % 1,50 |
71,67 70,35 |
788,68 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,73 17:26 |
224,00 222,99 |
+2,13 % 4,74 |
227,73 224,00 |
361,42 Tsd. | |
Vulcan Materials US9291601097 |
259,23 17:26 |
255,07 253,90 |
+2,10 % 5,33 |
260,00 254,61 |
212,34 Tsd. | |
Home Depot Inc US4370761029 |
365,98 17:25 |
360,06 358,46 |
+2,10 % 7,52 |
366,31 359,50 |
664,88 Tsd. | |
Moderna Inc US60770K1079 |
123,9963 17:26 |
122,7600 121,4800 |
+2,07 % 2,52 |
126,2300 120,7900 |
1,20 Mio. | |
IDEX Corporation US45167R1041 |
210,97 17:25 |
207,71 206,69 |
+2,07 % 4,28 |
211,73 207,71 |
70,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,49 17:26 |
119,56 119,03 |
+2,07 % 2,46 |
122,66 118,95 |
361,39 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,38 17:26 |
235,28 234,54 |
+2,06 % 4,84 |
239,38 234,52 |
208,79 Tsd. | |
Citigroup Inc US1729674242 |
66,47 17:27 |
65,00 65,14 |
+2,04 % 1,33 |
66,92 64,70 |
7,21 Mio. | |
Synchrony Financiall US87165B1035 |
51,75 17:26 |
50,69 50,72 |
+2,03 % 1,03 |
51,82 50,40 |
1,50 Mio. | |
Norfolk Southern Corp US6558441084 |
232,37 17:26 |
228,26 227,76 |
+2,02 % 4,61 |
233,11 228,26 |
329,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,45 17:25 |
227,83 225,89 |
+2,02 % 4,56 |
231,29 227,37 |
199,36 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,45 17:26 |
146,25 145,53 |
+2,01 % 2,92 |
148,71 145,30 |
331,44 Tsd. | |
Waters Corp US9418481035 |
309,00 17:26 |
304,26 302,93 |
+2,00 % 6,07 |
309,11 304,26 |
143,60 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,43 17:26 |
38,80 38,66 |
+1,99 % 0,77 |
39,68 38,71 |
2,10 Mio. |