S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
95,45 16:14 |
94,00 93,74 |
+1,82 % 1,71 |
95,45 93,99 |
190,75 Tsd. | |
|
Home Depot Inc US4370761029 |
364,97 16:13 |
360,06 358,46 |
+1,82 % 6,51 |
365,79 359,50 |
326,02 Tsd. | |
|
Target Corp US87612E1064 |
154,05 16:14 |
151,45 151,30 |
+1,81 % 2,75 |
154,43 151,39 |
523,50 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8800 16:13 |
148,4700 147,2200 |
+1,81 % 2,66 |
150,2100 147,8800 |
557,17 Tsd. | |
|
US Bancorp US9029733048 |
43,12 16:14 |
42,58 42,35 |
+1,81 % 0,77 |
43,30 42,35 |
2,14 Mio. | |
|
Tapestry Inc US8760301072 |
43,24 16:14 |
42,96 42,48 |
+1,79 % 0,76 |
43,32 42,49 |
158,32 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,5850 16:13 |
87,1700 87,0300 |
+1,79 % 1,56 |
89,1100 87,1700 |
72,41 Tsd. | |
|
Cummins Inc US2310211063 |
294,08 16:14 |
289,96 288,93 |
+1,78 % 5,16 |
296,00 288,97 |
64,06 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,01 16:14 |
70,36 70,75 |
+1,78 % 1,26 |
72,01 70,31 |
128,32 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,60 16:14 |
149,64 148,96 |
+1,77 % 2,64 |
151,70 149,45 |
55,34 Tsd. | |
|
DaVita Inc US23918K1088 |
138,35 16:13 |
136,90 135,95 |
+1,77 % 2,41 |
138,88 136,44 |
43,41 Tsd. | |
|
Wabtec Corp US9297401088 |
167,04 16:13 |
164,87 164,16 |
+1,75 % 2,88 |
167,22 164,31 |
62,20 Tsd. | |
|
Packaging Corp US6951561090 |
189,01 16:12 |
186,33 185,76 |
+1,75 % 3,25 |
189,41 186,33 |
18,92 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9700 16:14 |
13,7400 13,7300 |
+1,75 % 0,24 |
14,0263 13,6900 |
2,61 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,63 16:14 |
23,27 23,23 |
+1,72 % 0,40 |
23,63 23,22 |
216,70 Tsd. |