S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
18,03 20:59 |
18,04 17,83 |
+1,09 % 0,20 |
18,18 17,87 |
18,15 Mio. | |
|
PTC Inc US69370C1009 |
175,6400 20:59 |
174,9100 173,7600 |
+1,08 % 1,88 |
176,4900 173,9500 |
394,27 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,96 20:59 |
93,30 92,95 |
+1,08 % 1,01 |
94,05 92,66 |
852,86 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,52 20:59 |
39,28 39,10 |
+1,07 % 0,42 |
39,80 39,21 |
15,55 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,97 20:58 |
121,59 121,67 |
+1,07 % 1,30 |
123,33 121,42 |
2,83 Mio. | |
|
Corteva Inc US22052L1044 |
56,87 20:59 |
56,66 56,27 |
+1,07 % 0,60 |
57,14 56,53 |
863,23 Tsd. | |
|
Rollins Inc US7757111049 |
51,45 20:58 |
50,89 50,91 |
+1,06 % 0,54 |
51,90 50,89 |
699,41 Tsd. | |
|
General Motors Company US37045V1008 |
47,36 20:59 |
47,36 46,87 |
+1,03 % 0,49 |
48,18 47,08 |
5,84 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8000 20:58 |
186,8500 184,8900 |
+1,03 % 1,91 |
189,4500 186,1400 |
17,53 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,62 20:58 |
370,22 368,89 |
+1,01 % 3,73 |
373,47 365,63 |
475,42 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,46 20:59 |
74,03 73,72 |
+1,00 % 0,74 |
74,88 73,85 |
951,79 Tsd. | |
|
Chevron Corporation US1667641005 |
143,50 20:59 |
141,80 142,09 |
+0,99 % 1,41 |
144,14 141,74 |
4,12 Mio. | |
|
ONEOK Inc US6826801036 |
94,59 20:59 |
93,70 93,68 |
+0,97 % 0,91 |
94,95 93,37 |
1,26 Mio. | |
|
BlackRock Inc US09247X1019 |
903,82 20:58 |
897,35 895,18 |
+0,97 % 8,64 |
908,88 895,19 |
223,90 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,50 20:59 |
102,10 101,52 |
+0,96 % 0,98 |
103,06 101,37 |
1,21 Mio. |