S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
172,8200 16:38 |
169,5200 169,6200 |
+1,89 % 3,20 |
174,3600 169,5200 |
198,92 Tsd. | |
|
Target Corp US87612E1064 |
154,13 16:38 |
151,45 151,30 |
+1,87 % 2,83 |
154,43 151,39 |
654,66 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,32 16:38 |
131,33 130,88 |
+1,86 % 2,44 |
133,64 131,15 |
190,01 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
231,98 16:38 |
228,26 227,76 |
+1,85 % 4,22 |
232,62 228,26 |
217,48 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,62 16:39 |
96,58 95,85 |
+1,84 % 1,77 |
97,90 96,14 |
244,25 Tsd. | |
|
Marriott International Inc US5719032022 |
251,1900 16:39 |
247,9400 246,6700 |
+1,83 % 4,52 |
252,1850 247,6912 |
248,72 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,68 16:38 |
178,78 177,44 |
+1,83 % 3,24 |
183,89 178,18 |
532,90 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,04 16:39 |
70,36 70,75 |
+1,82 % 1,29 |
72,15 70,31 |
175,31 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,02 16:38 |
224,00 222,99 |
+1,81 % 4,03 |
227,15 224,00 |
238,61 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8800 16:39 |
148,4700 147,2200 |
+1,81 % 2,66 |
150,2700 147,8800 |
706,91 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,6000 16:38 |
77,5900 77,2100 |
+1,80 % 1,39 |
78,8400 76,8800 |
98,88 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9100 16:38 |
11,7200 11,7000 |
+1,79 % 0,21 |
11,9100 11,5700 |
3,08 Mio. | |
|
Paycom Software Inc US70432V1026 |
158,90 16:38 |
156,39 156,11 |
+1,79 % 2,79 |
160,53 156,32 |
126,89 Tsd. | |
|
Wabtec Corp US9297401088 |
167,07 16:37 |
164,87 164,16 |
+1,77 % 2,91 |
167,22 164,31 |
96,84 Tsd. | |
|
Revvity Inc US7140461093 |
110,02 16:38 |
108,66 108,11 |
+1,77 % 1,91 |
110,21 108,23 |
66,40 Tsd. |