S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
128,46 18:02 |
127,55 126,54 |
+1,51 % 1,92 |
128,59 126,49 |
726,50 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,83 18:02 |
74,03 73,72 |
+1,51 % 1,11 |
74,88 73,85 |
480,04 Tsd. | |
|
General Motors Company US37045V1008 |
47,58 18:02 |
47,36 46,87 |
+1,50 % 0,71 |
48,18 47,08 |
3,40 Mio. | |
|
PTC Inc US69370C1009 |
176,3500 18:02 |
174,9100 173,7600 |
+1,49 % 2,59 |
176,4900 173,9500 |
201,21 Tsd. | |
|
Hess Corporation US42809H1077 |
130,81 18:03 |
129,11 128,92 |
+1,46 % 1,89 |
131,42 129,11 |
431,51 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
518,8350 18:02 |
513,2700 511,3800 |
+1,46 % 7,46 |
519,5400 512,0400 |
85,73 Tsd. | |
|
FedEx Corp US31428X1063 |
296,86 18:02 |
296,00 292,63 |
+1,45 % 4,23 |
300,45 295,42 |
532,06 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,82 18:01 |
121,65 121,08 |
+1,44 % 1,74 |
123,11 121,65 |
191,95 Tsd. | |
|
Ford Motor Company US3453708600 |
10,96 18:02 |
10,89 10,80 |
+1,44 % 0,16 |
11,14 10,89 |
24,85 Mio. | |
|
Nike Inc US6541061031 |
80,92 18:03 |
80,01 79,80 |
+1,40 % 1,12 |
80,92 79,86 |
2,75 Mio. | |
|
Rollins Inc US7757111049 |
51,62 18:02 |
50,89 50,91 |
+1,40 % 0,71 |
51,90 50,89 |
389,55 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,01 18:02 |
51,28 51,29 |
+1,39 % 0,72 |
52,10 51,21 |
5,54 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,39 18:01 |
94,34 94,08 |
+1,39 % 1,31 |
95,56 94,26 |
292,75 Tsd. | |
|
Dover Corp US2600031080 |
189,36 18:02 |
187,75 186,77 |
+1,39 % 2,59 |
190,46 187,11 |
273,44 Tsd. | |
|
Vulcan Materials US9291601097 |
246,21 18:02 |
243,36 242,87 |
+1,38 % 3,34 |
247,00 242,04 |
213,84 Tsd. |