S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
25,72 19:50 |
25,55 25,43 |
+1,12 % 0,29 |
25,95 25,55 |
1,15 Mio. | |
Eastman Chemical Co US2774321002 |
106,55 19:51 |
105,91 105,38 |
+1,11 % 1,17 |
107,11 105,90 |
502,45 Tsd. | |
BlackRock Inc US09247X1019 |
905,08 19:51 |
897,35 895,18 |
+1,11 % 9,90 |
908,88 895,19 |
188,36 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,30 19:51 |
58,05 57,66 |
+1,10 % 0,64 |
58,63 57,49 |
5,76 Mio. | |
IDEX Corporation US45167R1041 |
204,90 19:50 |
203,19 202,68 |
+1,10 % 2,22 |
206,30 202,68 |
145,98 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 19:51 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,5501 |
2,85 Mio. | |
Corteva Inc US22052L1044 |
56,87 19:50 |
56,66 56,27 |
+1,07 % 0,60 |
57,14 56,53 |
748,55 Tsd. | |
Amazon.com Inc US0231351067 |
186,8530 19:50 |
186,8500 184,8900 |
+1,06 % 1,96 |
189,4500 186,1400 |
15,62 Mio. | |
Northern Trust Corporation US6658591044 |
90,6900 19:51 |
89,4100 89,7500 |
+1,05 % 0,94 |
91,0900 89,4100 |
289,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,58 19:50 |
102,10 101,52 |
+1,04 % 1,06 |
102,75 101,37 |
964,52 Tsd. | |
Amphenol Corp US0320951017 |
63,93 19:51 |
63,70 63,27 |
+1,04 % 0,66 |
64,28 63,12 |
1,34 Mio. | |
Assurant Inc US04621X1081 |
194,93 19:50 |
193,23 192,92 |
+1,04 % 2,01 |
195,19 192,67 |
89,75 Tsd. | |
Corning Inc US2193501051 |
43,36 19:50 |
43,00 42,91 |
+1,04 % 0,45 |
43,60 43,00 |
2,32 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,85 19:51 |
82,44 82,00 |
+1,03 % 0,85 |
83,21 82,31 |
732,85 Tsd. | |
Walt Disney Co US2546871060 |
92,79 19:51 |
92,37 91,85 |
+1,02 % 0,94 |
93,25 92,17 |
4,06 Mio. |