S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
71,42 17:32 |
70,35 70,01 |
+2,01 % 1,41 |
71,67 70,35 |
802,94 Tsd. | |
|
International Paper Company US4601461035 |
45,02 17:32 |
44,16 44,14 |
+1,99 % 0,88 |
45,05 44,04 |
2,02 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
148,43 17:32 |
146,25 145,53 |
+1,99 % 2,90 |
148,71 145,30 |
344,62 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,05 17:32 |
168,10 167,72 |
+1,99 % 3,33 |
171,56 168,09 |
368,46 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,49 17:31 |
171,00 170,12 |
+1,98 % 3,37 |
173,83 170,46 |
182,65 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,36 17:32 |
227,83 225,89 |
+1,98 % 4,47 |
231,29 227,37 |
212,85 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,44 17:32 |
145,34 144,59 |
+1,97 % 2,85 |
148,12 144,29 |
185,39 Tsd. | |
|
Home Depot Inc US4370761029 |
365,45 17:32 |
360,06 358,46 |
+1,95 % 6,99 |
366,31 359,50 |
787,50 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,35 17:32 |
119,56 119,03 |
+1,95 % 2,32 |
122,66 118,95 |
376,81 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,49 17:31 |
87,11 86,81 |
+1,94 % 1,68 |
88,73 87,11 |
245,85 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,70 17:32 |
50,69 50,72 |
+1,93 % 0,98 |
51,82 50,40 |
1,56 Mio. | |
|
Bio Techne Corporation US09073M1045 |
78,6900 17:31 |
77,5900 77,2100 |
+1,92 % 1,48 |
78,8400 76,8800 |
170,41 Tsd. | |
|
Nordson Corporation US6556631025 |
241,1600 17:31 |
238,0400 236,6300 |
+1,91 % 4,53 |
241,9050 236,8900 |
46,07 Tsd. | |
|
First Solar Inc US3364331070 |
217,4900 17:33 |
216,9000 213,4200 |
+1,91 % 4,07 |
219,2500 213,0000 |
1,19 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
333,25 17:31 |
330,55 327,03 |
+1,90 % 6,22 |
335,12 328,76 |
514,15 Tsd. |