S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
142,94 20:16 |
142,73 141,45 |
+1,05 % 1,49 |
144,59 141,85 |
605,32 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1150 20:17 |
9,0600 9,0200 |
+1,05 % 0,10 |
9,3200 9,0300 |
10,32 Mio. | |
Amazon.com Inc US0231351067 |
186,8300 20:19 |
186,8500 184,8900 |
+1,05 % 1,94 |
189,4500 186,1400 |
16,29 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
372,76 20:15 |
370,22 368,89 |
+1,05 % 3,87 |
373,32 365,63 |
411,30 Tsd. | |
Corteva Inc US22052L1044 |
56,86 20:18 |
56,66 56,27 |
+1,04 % 0,59 |
57,14 56,53 |
779,29 Tsd. | |
PTC Inc US69370C1009 |
175,5400 20:16 |
174,9100 173,7600 |
+1,02 % 1,78 |
176,4900 173,9500 |
360,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,64 20:18 |
308,48 306,55 |
+1,01 % 3,09 |
310,95 304,65 |
944,63 Tsd. | |
ONEOK Inc US6826801036 |
94,61 20:18 |
93,70 93,68 |
+0,99 % 0,93 |
94,95 93,37 |
1,15 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,23 20:18 |
58,05 57,66 |
+0,99 % 0,57 |
58,63 57,49 |
6,04 Mio. | |
Mosaic Company US61945C1036 |
25,68 20:17 |
25,55 25,43 |
+0,99 % 0,25 |
25,95 25,55 |
1,21 Mio. | |
IDEX Corporation US45167R1041 |
204,68 20:17 |
203,19 202,68 |
+0,99 % 2,00 |
206,30 202,68 |
162,14 Tsd. | |
Walt Disney Co US2546871060 |
92,76 20:18 |
92,37 91,85 |
+0,99 % 0,91 |
93,25 92,17 |
4,35 Mio. | |
Berkshire Hathaway Inc US0846707026 |
456,23 20:18 |
453,50 451,78 |
+0,98 % 4,45 |
461,10 453,29 |
2,23 Mio. | |
Juniper Networks Inc US48203R1041 |
39,01 20:17 |
38,80 38,63 |
+0,98 % 0,38 |
39,09 38,79 |
4,55 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,01 20:18 |
94,34 94,08 |
+0,98 % 0,93 |
95,67 94,26 |
440,78 Tsd. |